From file: 120183p 	Instrument no.:	1283
Ser	Interval (sec)	Integration	Air pressure	Salinity	Chart Datum (dbar)	
1	1		998,22	
2	1		998,22	
3	1		998,22	
4	1		998,22	
5	1		987,18	
6	1		988,52	
7	1		988,96	
8	1		988,20	
9	1		989,65	
10	1		989,07	
11	1		988,36	
12	1		993,36	
Ser	Meas	Sal.	Temp	Ox %	mg/l	Density	Depth(u)	Date	Time		
1	1	0,00	6,641	109,02	13,14	-0,080	0,00	02-05-2019	14:51:19
1	2	0,00	6,635	109,03	13,14	-0,080	0,00	02-05-2019	14:51:20
1	3	0,00	6,634	109,01	13,14	-0,080	0,00	02-05-2019	14:51:21
1	4	0,00	6,635	109,01	13,14	-0,080	0,00	02-05-2019	14:51:22
1	5	0,00	6,646	109,01	13,13	-0,080	0,00	02-05-2019	14:51:23
1	6	0,00	6,651	109,01	13,13	-0,081	0,00	02-05-2019	14:51:24
1	7	0,01	6,649	109,01	13,13	-0,074	0,00	02-05-2019	14:51:25
1	8	0,00	6,646	109,01	13,13	-0,080	0,00	02-05-2019	14:51:26
1	9	0,00	6,637	109,01	13,14	-0,080	0,00	02-05-2019	14:51:27
1	10	0,00	6,631	109,00	13,14	-0,080	0,00	02-05-2019	14:51:28
1	11	0,01	6,625	109,00	13,14	-0,073	0,00	02-05-2019	14:51:29
1	12	0,00	6,613	109,00	13,14	-0,079	0,00	02-05-2019	14:51:30
1	13	0,00	6,603	109,00	13,15	-0,079	0,00	02-05-2019	14:51:31
1	14	0,00	6,600	109,00	13,15	-0,078	0,00	02-05-2019	14:51:32
1	15	0,00	6,593	109,00	13,15	-0,078	0,00	02-05-2019	14:51:33
1	16	0,00	6,586	109,00	13,15	-0,078	0,00	02-05-2019	14:51:34
1	17	0,00	6,576	109,00	13,16	-0,077	0,00	02-05-2019	14:51:35
1	18	0,00	6,564	109,00	13,16	-0,077	0,00	02-05-2019	14:51:36
1	19	0,00	6,549	108,99	13,16	-0,076	0,00	02-05-2019	14:51:37
1	20	0,00	6,544	109,00	13,17	-0,076	0,00	02-05-2019	14:51:38
1	21	0,00	6,540	109,00	13,17	-0,076	0,00	02-05-2019	14:51:39
1	22	0,00	6,531	109,00	13,17	-0,076	0,00	02-05-2019	14:51:40
1	23	0,00	6,524	109,00	13,17	-0,075	0,00	02-05-2019	14:51:41
1	24	0,00	6,516	109,00	13,18	-0,075	0,00	02-05-2019	14:51:42
1	25	0,00	6,513	109,00	13,18	-0,075	0,00	02-05-2019	14:51:43
1	26	0,00	6,518	109,00	13,18	-0,075	0,00	02-05-2019	14:51:44
1	27	0,00	6,520	109,01	13,18	-0,075	0,00	02-05-2019	14:51:45
1	28	0,00	6,516	109,01	13,18	-0,075	0,00	02-05-2019	14:51:46
1	29	0,00	6,511	109,01	13,18	-0,075	0,00	02-05-2019	14:51:47
1	30	0,00	6,505	109,01	13,18	-0,075	0,00	02-05-2019	14:51:48
1	31	0,00	6,496	109,00	13,18	-0,074	0,00	02-05-2019	14:51:49
1	32	0,00	6,486	109,00	13,19	-0,074	0,00	02-05-2019	14:51:50
1	33	0,00	6,476	109,00	13,19	-0,074	0,00	02-05-2019	14:51:51
1	34	0,00	6,474	109,00	13,19	-0,073	0,00	02-05-2019	14:51:52
1	35	0,01	6,473	109,00	13,19	-0,067	0,00	02-05-2019	14:51:53
1	36	0,00	6,467	109,00	13,19	-0,073	0,00	02-05-2019	14:51:54
1	37	0,00	6,465	109,00	13,19	-0,073	0,00	02-05-2019	14:51:55
1	38	0,00	6,464	109,00	13,19	-0,073	0,00	02-05-2019	14:51:56
1	39	0,00	6,466	109,00	13,19	-0,073	0,00	02-05-2019	14:51:57
1	40	0,00	6,467	109,00	13,19	-0,073	0,00	02-05-2019	14:51:58
1	41	0,00	6,466	109,00	13,19	-0,073	0,00	02-05-2019	14:51:59
1	42	0,00	6,467	108,99	13,19	-0,073	0,00	02-05-2019	14:52:00
1	43	0,00	6,465	109,00	13,19	-0,073	0,00	02-05-2019	14:52:01
1	44	0,00	6,461	109,00	13,19	-0,073	0,00	02-05-2019	14:52:02
1	45	0,01	6,460	109,00	13,19	-0,066	0,00	02-05-2019	14:52:03
1	46	0,00	6,467	109,01	13,19	-0,073	0,00	02-05-2019	14:52:04
1	47	0,01	6,473	109,01	13,19	-0,067	0,00	02-05-2019	14:52:05
1	48	0,00	6,476	109,01	13,19	-0,074	0,00	02-05-2019	14:52:06
1	49	0,00	6,480	109,00	13,19	-0,074	0,00	02-05-2019	14:52:07
1	50	0,00	6,482	109,00	13,19	-0,074	0,00	02-05-2019	14:52:08
1	51	0,00	6,481	109,00	13,19	-0,074	0,00	02-05-2019	14:52:09
1	52	0,00	6,474	109,00	13,19	-0,073	0,00	02-05-2019	14:52:10
1	53	0,00	6,465	109,00	13,19	-0,073	0,00	02-05-2019	14:52:11
1	54	0,00	6,457	109,00	13,20	-0,073	0,00	02-05-2019	14:52:12
1	55	0,00	6,453	109,00	13,20	-0,073	0,00	02-05-2019	14:52:13
1	56	0,00	6,451	109,00	13,20	-0,073	0,00	02-05-2019	14:52:14
1	57	0,00	6,444	109,00	13,20	-0,072	0,00	02-05-2019	14:52:15
1	58	0,00	6,439	108,99	13,20	-0,072	0,00	02-05-2019	14:52:16
1	59	0,00	6,436	109,00	13,20	-0,072	0,00	02-05-2019	14:52:17
1	60	0,00	6,435	108,99	13,20	-0,072	0,00	02-05-2019	14:52:18
1	61	0,00	6,431	109,00	13,20	-0,072	0,00	02-05-2019	14:52:19
1	62	0,00	6,433	108,99	13,20	-0,072	0,00	02-05-2019	14:52:20
1	63	0,00	6,437	109,00	13,20	-0,072	0,00	02-05-2019	14:52:21
1	64	0,00	6,441	109,00	13,20	-0,072	0,00	02-05-2019	14:52:22
1	65	0,00	6,441	109,00	13,20	-0,072	0,00	02-05-2019	14:52:23
1	66	0,00	6,440	109,00	13,20	-0,072	0,00	02-05-2019	14:52:24
1	67	0,00	6,440	109,00	13,20	-0,072	0,00	02-05-2019	14:52:25
1	68	0,00	6,443	108,99	13,20	-0,072	0,00	02-05-2019	14:52:26
1	69	0,00	6,440	109,00	13,20	-0,072	0,00	02-05-2019	14:52:27
1	70	0,00	6,435	109,00	13,20	-0,072	0,00	02-05-2019	14:52:28
1	71	0,00	6,430	108,99	13,20	-0,072	0,00	02-05-2019	14:52:29
1	72	0,00	6,426	108,99	13,21	-0,072	0,00	02-05-2019	14:52:30
1	73	0,00	6,420	108,99	13,21	-0,071	0,00	02-05-2019	14:52:31
1	74	0,00	6,416	108,99	13,21	-0,071	0,00	02-05-2019	14:52:32
1	75	0,00	6,418	108,99	13,21	-0,071	0,00	02-05-2019	14:52:33
1	76	0,00	6,419	108,99	13,21	-0,071	0,00	02-05-2019	14:52:34
1	77	0,00	6,415	108,99	13,21	-0,071	0,00	02-05-2019	14:52:35
1	78	0,00	6,410	108,98	13,21	-0,071	0,00	02-05-2019	14:52:36
1	79	0,00	6,402	108,98	13,21	-0,071	0,00	02-05-2019	14:52:37
1	80	0,00	6,397	108,99	13,22	-0,071	0,00	02-05-2019	14:52:38
1	81	0,00	6,396	108,99	13,22	-0,071	0,00	02-05-2019	14:52:39
1	82	0,00	6,395	108,98	13,21	-0,071	0,00	02-05-2019	14:52:40
1	83	0,00	6,391	108,98	13,22	-0,070	0,00	02-05-2019	14:52:41
1	84	0,00	6,388	108,99	13,22	-0,070	0,00	02-05-2019	14:52:42
1	85	0,00	6,386	108,98	13,22	-0,070	0,00	02-05-2019	14:52:43
1	86	0,00	6,383	108,99	13,22	-0,070	0,00	02-05-2019	14:52:44
1	87	0,00	6,381	108,99	13,22	-0,070	0,00	02-05-2019	14:52:45
1	88	0,01	6,381	108,98	13,22	-0,063	0,00	02-05-2019	14:52:46
1	89	0,00	6,380	108,98	13,22	-0,070	0,00	02-05-2019	14:52:47
1	90	0,00	6,379	108,98	13,22	-0,070	0,00	02-05-2019	14:52:48
1	91	0,00	6,380	108,98	13,22	-0,070	0,00	02-05-2019	14:52:49
1	92	0,00	6,383	108,98	13,22	-0,070	0,00	02-05-2019	14:52:50
1	93	0,00	6,386	108,98	13,22	-0,070	0,00	02-05-2019	14:52:51
1	94	0,00	6,390	108,97	13,22	-0,070	0,00	02-05-2019	14:52:52
1	95	0,00	6,394	108,98	13,21	-0,070	0,00	02-05-2019	14:52:53
1	96	0,00	6,397	108,97	13,21	-0,071	0,00	02-05-2019	14:52:54
1	97	0,00	6,396	108,97	13,21	-0,071	0,00	02-05-2019	14:52:55
1	98	0,00	6,398	108,97	13,21	-0,071	0,00	02-05-2019	14:52:56
1	99	0,00	6,403	108,97	13,21	-0,071	0,00	02-05-2019	14:52:57
1	100	0,00	6,409	108,97	13,21	-0,071	0,00	02-05-2019	14:52:58
1	101	0,00	6,409	108,97	13,21	-0,071	0,00	02-05-2019	14:52:59
1	102	0,00	6,409	108,97	13,21	-0,071	0,00	02-05-2019	14:53:00
1	103	0,00	6,409	108,97	13,21	-0,071	0,00	02-05-2019	14:53:01
1	104	0,00	6,409	108,96	13,21	-0,071	0,00	02-05-2019	14:53:02
1	105	0,00	6,406	108,95	13,21	-0,071	0,00	02-05-2019	14:53:03
2	106	0,00	6,464	108,95	13,19	-0,073	0,00	02-05-2019	14:53:18
2	107	0,00	6,449	108,95	13,19	-0,073	0,00	02-05-2019	14:53:19
2	108	0,00	6,441	108,94	13,19	-0,072	0,00	02-05-2019	14:53:20
2	109	0,00	6,436	108,93	13,19	-0,072	0,00	02-05-2019	14:53:21
2	110	0,00	6,434	108,93	13,20	-0,072	0,00	02-05-2019	14:53:22
2	111	0,00	6,432	108,93	13,20	-0,072	0,00	02-05-2019	14:53:23
2	112	0,00	6,429	108,93	13,20	-0,072	0,00	02-05-2019	14:53:24
2	113	0,00	6,427	108,93	13,20	-0,072	0,00	02-05-2019	14:53:25
2	114	0,00	6,430	108,93	13,20	-0,072	0,00	02-05-2019	14:53:26
2	115	0,00	6,431	108,93	13,20	-0,072	0,00	02-05-2019	14:53:27
2	116	0,00	6,428	108,93	13,20	-0,072	0,00	02-05-2019	14:53:28
2	117	0,00	6,425	108,92	13,20	-0,072	0,00	02-05-2019	14:53:29
2	118	0,00	6,425	108,92	13,20	-0,072	0,00	02-05-2019	14:53:30
2	119	0,00	6,424	108,92	13,20	-0,072	0,00	02-05-2019	14:53:31
2	120	0,00	6,431	108,92	13,20	-0,072	0,00	02-05-2019	14:53:32
2	121	0,00	6,438	108,92	13,19	-0,072	0,00	02-05-2019	14:53:33
2	122	0,00	6,442	108,92	13,19	-0,072	0,00	02-05-2019	14:53:34
2	123	0,00	6,445	108,92	13,19	-0,072	0,00	02-05-2019	14:53:35
2	124	0,00	6,455	108,93	13,19	-0,073	0,00	02-05-2019	14:53:36
2	125	0,01	6,473	108,92	13,18	-0,067	0,00	02-05-2019	14:53:37
2	126	0,00	6,484	108,92	13,18	-0,074	0,00	02-05-2019	14:53:38
2	127	0,00	6,485	108,93	13,18	-0,074	0,00	02-05-2019	14:53:39
2	128	0,00	6,489	108,92	13,18	-0,074	0,00	02-05-2019	14:53:40
2	129	0,00	6,496	108,92	13,17	-0,074	0,00	02-05-2019	14:53:41
2	130	0,00	6,496	108,92	13,17	-0,074	0,00	02-05-2019	14:53:42
2	131	0,00	6,489	108,92	13,18	-0,074	0,00	02-05-2019	14:53:43
2	132	0,00	6,481	108,91	13,18	-0,074	0,00	02-05-2019	14:53:44
2	133	0,00	6,478	108,92	13,18	-0,074	0,00	02-05-2019	14:53:45
2	134	0,01	6,482	108,91	13,18	-0,067	0,00	02-05-2019	14:53:46
2	135	0,00	6,489	108,91	13,17	-0,074	0,00	02-05-2019	14:53:47
3	136	0,01	6,152	108,75	13,27	-0,055	0,00	02-05-2019	14:59:17
3	137	0,00	6,146	108,76	13,27	-0,062	0,00	02-05-2019	14:59:18
3	138	0,00	6,147	108,75	13,27	-0,062	0,00	02-05-2019	14:59:19
3	139	0,01	6,146	108,75	13,27	-0,055	0,00	02-05-2019	14:59:20
3	140	0,00	6,141	108,75	13,27	-0,062	0,00	02-05-2019	14:59:21
3	141	0,00	6,139	108,75	13,27	-0,061	0,00	02-05-2019	14:59:22
3	142	0,00	6,136	108,75	13,27	-0,061	0,00	02-05-2019	14:59:23
3	143	0,01	6,136	108,75	13,27	-0,055	0,00	02-05-2019	14:59:24
3	144	0,00	6,134	108,75	13,28	-0,061	0,00	02-05-2019	14:59:25
3	145	0,00	6,134	108,75	13,28	-0,061	0,00	02-05-2019	14:59:26
3	146	0,01	6,135	108,75	13,27	-0,055	0,00	02-05-2019	14:59:27
3	147	0,00	6,142	108,75	13,27	-0,062	0,00	02-05-2019	14:59:28
3	148	0,00	6,146	108,76	13,27	-0,062	0,00	02-05-2019	14:59:29
3	149	0,00	6,146	108,76	13,27	-0,062	0,00	02-05-2019	14:59:30
3	150	0,00	6,142	108,76	13,27	-0,062	0,00	02-05-2019	14:59:31
3	151	0,01	6,139	108,76	13,27	-0,055	0,00	02-05-2019	14:59:32
3	152	0,00	6,133	108,75	13,28	-0,061	0,00	02-05-2019	14:59:33
3	153	0,01	6,123	108,75	13,28	-0,054	0,00	02-05-2019	14:59:34
3	154	0,00	6,112	108,75	13,28	-0,061	0,00	02-05-2019	14:59:35
3	155	0,00	6,105	108,75	13,29	-0,060	0,00	02-05-2019	14:59:36
3	156	0,00	6,100	108,76	13,29	-0,060	0,00	02-05-2019	14:59:37
3	157	0,00	6,100	108,75	13,29	-0,060	0,00	02-05-2019	14:59:38
3	158	0,00	6,098	108,75	13,29	-0,060	0,00	02-05-2019	14:59:39
3	159	0,01	6,096	108,75	13,29	-0,053	0,00	02-05-2019	14:59:40
3	160	0,00	6,092	108,75	13,29	-0,060	0,00	02-05-2019	14:59:41
3	161	0,00	6,092	108,75	13,29	-0,060	0,00	02-05-2019	14:59:42
3	162	0,00	6,092	108,75	13,29	-0,060	0,00	02-05-2019	14:59:43
3	163	0,00	6,092	108,76	13,29	-0,060	0,00	02-05-2019	14:59:44
3	164	0,00	6,094	108,75	13,29	-0,060	0,00	02-05-2019	14:59:45
3	165	0,01	6,097	108,75	13,29	-0,053	0,00	02-05-2019	14:59:46
3	166	0,00	6,101	108,75	13,29	-0,060	0,00	02-05-2019	14:59:47
3	167	0,00	6,103	108,75	13,29	-0,060	0,00	02-05-2019	14:59:48
3	168	0,00	6,105	108,75	13,29	-0,060	0,00	02-05-2019	14:59:49
3	169	0,00	6,106	108,75	13,29	-0,060	0,00	02-05-2019	14:59:50
3	170	0,00	6,106	108,75	13,29	-0,060	0,00	02-05-2019	14:59:51
3	171	0,00	6,107	108,75	13,28	-0,060	0,00	02-05-2019	14:59:52
3	172	0,00	6,105	108,75	13,29	-0,060	0,00	02-05-2019	14:59:53
3	173	0,00	6,103	108,75	13,29	-0,060	0,00	02-05-2019	14:59:54
3	174	0,00	6,100	108,75	13,29	-0,060	0,00	02-05-2019	14:59:55
3	175	0,01	6,102	108,75	13,29	-0,054	0,00	02-05-2019	14:59:56
3	176	0,01	6,101	108,75	13,29	-0,053	0,00	02-05-2019	14:59:57
3	177	0,00	6,102	108,75	13,29	-0,060	0,00	02-05-2019	14:59:58
3	178	0,00	6,103	108,75	13,29	-0,060	0,00	02-05-2019	14:59:59
3	179	0,01	6,102	108,75	13,29	-0,054	0,00	02-05-2019	15:00:00
3	180	0,00	6,099	108,75	13,29	-0,060	0,00	02-05-2019	15:00:01
3	181	0,00	6,096	108,74	13,29	-0,060	0,00	02-05-2019	15:00:02
4	182	0,01	6,356	99,99	12,14	-0,062	0,00	02-05-2019	15:01:06
4	183	0,01	6,341	99,99	12,14	-0,062	0,00	02-05-2019	15:01:07
4	184	0,01	6,325	99,97	12,14	-0,061	0,00	02-05-2019	15:01:08
4	185	0,01	6,316	99,97	12,15	-0,061	0,00	02-05-2019	15:01:09
4	186	0,00	6,306	99,97	12,15	-0,067	0,00	02-05-2019	15:01:10
4	187	0,00	6,290	99,97	12,15	-0,067	0,00	02-05-2019	15:01:11
4	188	0,01	6,277	99,97	12,16	-0,059	0,00	02-05-2019	15:01:12
4	189	0,01	6,268	99,97	12,16	-0,059	0,00	02-05-2019	15:01:13
4	190	0,00	6,255	99,97	12,17	-0,065	0,00	02-05-2019	15:01:14
4	191	0,00	6,246	99,97	12,17	-0,065	0,00	02-05-2019	15:01:15
4	192	0,00	6,240	99,97	12,17	-0,065	0,00	02-05-2019	15:01:16
4	193	0,01	6,233	99,97	12,17	-0,058	0,00	02-05-2019	15:01:17
4	194	0,00	6,224	99,97	12,18	-0,064	0,00	02-05-2019	15:01:18
4	195	0,00	6,218	99,97	12,18	-0,064	0,00	02-05-2019	15:01:19
4	196	0,00	6,216	99,97	12,18	-0,064	0,00	02-05-2019	15:01:20
4	197	0,00	6,211	99,97	12,18	-0,064	0,00	02-05-2019	15:01:21
4	198	0,01	6,203	99,97	12,18	-0,057	0,00	02-05-2019	15:01:22
4	199	0,01	6,196	99,97	12,18	-0,057	0,00	02-05-2019	15:01:23
4	200	0,00	6,193	99,97	12,19	-0,063	0,00	02-05-2019	15:01:24
4	201	0,01	6,188	99,97	12,19	-0,056	0,00	02-05-2019	15:01:25
4	202	0,01	6,186	99,97	12,19	-0,056	0,00	02-05-2019	15:01:26
4	203	0,01	6,184	99,97	12,19	-0,056	0,00	02-05-2019	15:01:27
4	204	0,00	6,181	99,97	12,19	-0,063	0,00	02-05-2019	15:01:28
4	205	0,00	6,177	99,97	12,19	-0,063	0,00	02-05-2019	15:01:29
5	206	0,00	6,445	99,09	11,87	-0,072	0,00	02-05-2019	15:38:45
5	207	0,00	6,403	99,11	11,88	-0,071	0,00	02-05-2019	15:38:46
5	208	0,01	6,401	99,10	11,88	-0,064	0,00	02-05-2019	15:38:47
5	209	0,00	6,404	99,10	11,88	-0,071	0,00	02-05-2019	15:38:48
5	210	0,00	6,409	99,09	11,88	-0,071	0,00	02-05-2019	15:38:49
5	211	0,02	6,410	99,07	11,87	-0,059	0,00	02-05-2019	15:38:50
5	212	0,01	6,388	99,07	11,88	-0,063	0,00	02-05-2019	15:38:51
5	213	0,00	6,374	99,07	11,89	-0,070	0,00	02-05-2019	15:38:52
5	214	0,00	6,362	99,08	11,89	-0,069	0,00	02-05-2019	15:38:53
5	215	0,00	6,348	99,08	11,89	-0,069	0,00	02-05-2019	15:38:54
5	216	0,00	6,328	99,09	11,90	-0,068	0,00	02-05-2019	15:38:55
5	217	0,01	6,301	99,10	11,91	-0,060	0,00	02-05-2019	15:38:56
5	218	0,00	6,289	99,17	11,92	-0,067	0,00	02-05-2019	15:38:57
5	219	0,00	6,275	98,86	11,89	-0,066	0,01	02-05-2019	15:38:58
5	220	0,01	6,251	99,00	11,91	-0,059	0,00	02-05-2019	15:38:59
5	221	0,02	6,238	99,07	11,93	-0,053	0,00	02-05-2019	15:39:00
5	222	0,01	6,236	99,00	11,92	-0,058	0,00	02-05-2019	15:39:01
5	223	0,00	6,247	99,02	11,92	-0,065	0,00	02-05-2019	15:39:02
5	224	0,02	6,255	99,04	11,92	-0,053	0,00	02-05-2019	15:39:03
5	225	0,00	6,264	99,08	11,92	-0,066	0,00	02-05-2019	15:39:04
5	226	0,04	6,275	31,05	3,73	-0,037	0,00	02-05-2019	15:39:05
5	227	22,26	6,514	84,03	8,70	17,457	0,14	02-05-2019	15:39:06
5	228	22,51	6,625	91,07	9,38	17,637	0,14	02-05-2019	15:39:07
5	229	22,50	6,658	92,85	9,56	17,625	0,19	02-05-2019	15:39:08
5	230	22,50	6,669	93,13	9,59	17,627	0,20	02-05-2019	15:39:09
5	231	22,47	6,670	94,28	9,71	17,602	0,44	02-05-2019	15:39:10
5	232	22,47	6,672	93,21	9,60	17,601	0,39	02-05-2019	15:39:11
5	233	22,47	6,671	94,03	9,68	17,602	0,50	02-05-2019	15:39:12
5	234	22,47	6,674	93,41	9,61	17,613	1,44	02-05-2019	15:39:13
5	235	22,65	6,720	93,16	9,57	17,755	2,85	02-05-2019	15:39:14
5	236	22,78	6,768	91,98	9,43	17,856	4,25	02-05-2019	15:39:15
5	237	23,85	7,066	92,33	9,33	18,668	5,62	02-05-2019	15:39:16
5	238	24,76	7,431	92,63	9,22	19,348	6,80	02-05-2019	15:39:17
5	239	25,09	7,616	92,04	9,11	19,586	7,92	02-05-2019	15:39:18
5	240	25,19	7,706	90,95	8,97	19,659	8,98	02-05-2019	15:39:19
5	241	25,28	7,755	88,91	8,76	19,726	9,80	02-05-2019	15:39:20
5	242	25,33	7,780	86,68	8,53	19,768	10,29	02-05-2019	15:39:21
5	243	25,35	7,798	84,45	8,30	19,780	10,47	02-05-2019	15:39:22
5	244	25,31	7,802	82,09	8,07	19,753	10,44	02-05-2019	15:39:23
5	245	25,34	7,806	80,48	7,91	19,774	10,36	02-05-2019	15:39:24
5	246	25,33	7,805	79,01	7,77	19,767	10,37	02-05-2019	15:39:25
5	247	25,33	7,802	77,75	7,65	19,761	10,42	02-05-2019	15:39:26
5	248	25,33	7,803	76,62	7,53	19,768	10,38	02-05-2019	15:39:27
5	249	25,31	7,801	75,76	7,45	19,745	10,38	02-05-2019	15:39:28
5	250	25,30	7,795	74,99	7,38	19,742	10,41	02-05-2019	15:39:29
5	251	25,29	7,791	74,34	7,31	19,736	10,34	02-05-2019	15:39:30
5	252	25,32	7,789	73,84	7,26	19,762	10,36	02-05-2019	15:39:31
5	253	25,32	7,791	73,47	7,23	19,760	10,37	02-05-2019	15:39:32
5	254	25,33	7,793	73,21	7,20	19,767	10,39	02-05-2019	15:39:33
5	255	25,33	7,797	72,86	7,17	19,764	10,33	02-05-2019	15:39:34
5	256	25,34	7,801	72,56	7,14	19,770	10,36	02-05-2019	15:39:35
5	257	25,36	7,800	72,23	7,10	19,787	10,41	02-05-2019	15:39:36
5	258	25,34	7,805	71,84	7,06	19,775	10,35	02-05-2019	15:39:37
5	259	25,35	7,807	71,50	7,03	19,782	10,38	02-05-2019	15:39:38
5	260	25,32	7,803	71,14	7,00	19,761	10,42	02-05-2019	15:39:39
5	261	25,31	7,795	70,75	6,96	19,750	10,40	02-05-2019	15:39:40
5	262	25,29	7,790	70,41	6,93	19,737	10,41	02-05-2019	15:39:41
5	263	25,29	7,787	70,11	6,90	19,739	10,41	02-05-2019	15:39:42
5	264	25,27	7,788	69,88	6,88	19,722	10,40	02-05-2019	15:39:43
5	265	25,28	7,788	69,71	6,86	19,730	10,42	02-05-2019	15:39:44
5	266	25,31	7,791	69,57	6,84	19,752	10,40	02-05-2019	15:39:45
5	267	25,31	7,793	69,47	6,83	19,751	10,37	02-05-2019	15:39:46
5	268	25,32	7,792	69,09	6,80	19,760	10,36	02-05-2019	15:39:47
5	269	25,33	7,794	69,37	6,82	19,767	10,44	02-05-2019	15:39:48
5	270	25,33	7,797	69,16	6,80	19,764	10,35	02-05-2019	15:39:49
5	271	25,32	7,798	69,02	6,79	19,756	10,35	02-05-2019	15:39:50
5	272	25,32	7,797	68,94	6,78	19,756	10,38	02-05-2019	15:39:51
5	273	25,33	7,798	68,82	6,77	19,764	10,37	02-05-2019	15:39:52
5	274	25,33	7,801	68,76	6,76	19,762	10,39	02-05-2019	15:39:53
5	275	25,31	7,806	68,69	6,75	19,750	10,37	02-05-2019	15:39:54
5	276	25,30	7,805	68,67	6,75	19,743	10,38	02-05-2019	15:39:55
5	277	25,33	7,801	68,64	6,75	19,762	10,39	02-05-2019	15:39:56
5	278	25,33	7,797	68,63	6,75	19,764	10,37	02-05-2019	15:39:57
5	279	25,33	7,796	68,64	6,75	19,765	10,37	02-05-2019	15:39:58
5	280	25,33	7,796	68,64	6,75	19,765	10,38	02-05-2019	15:39:59
5	281	25,33	7,796	68,61	6,75	19,765	10,38	02-05-2019	15:40:00
5	282	25,33	7,796	68,61	6,75	19,765	10,35	02-05-2019	15:40:01
5	283	25,34	7,799	68,47	6,73	19,771	10,34	02-05-2019	15:40:02
5	284	25,36	7,800	68,69	6,75	19,787	10,41	02-05-2019	15:40:03
5	285	25,34	7,804	68,62	6,75	19,776	10,37	02-05-2019	15:40:04
5	286	25,35	7,803	68,51	6,74	19,776	10,35	02-05-2019	15:40:05
5	287	25,35	7,802	68,47	6,73	19,777	10,38	02-05-2019	15:40:06
5	288	25,35	7,801	68,42	6,73	19,778	10,38	02-05-2019	15:40:07
5	289	25,34	7,802	68,26	6,71	19,769	10,37	02-05-2019	15:40:08
5	290	25,34	7,800	68,16	6,70	19,770	10,37	02-05-2019	15:40:09
5	291	25,33	7,804	68,04	6,69	19,768	10,37	02-05-2019	15:40:10
5	292	25,36	7,809	67,88	6,67	19,789	10,36	02-05-2019	15:40:11
5	293	25,36	7,812	67,80	6,66	19,787	10,39	02-05-2019	15:40:12
5	294	25,37	7,814	67,69	6,65	19,793	10,38	02-05-2019	15:40:13
5	295	25,37	7,815	67,56	6,64	19,792	10,34	02-05-2019	15:40:14
5	296	25,35	7,814	67,55	6,64	19,777	10,38	02-05-2019	15:40:15
5	297	25,35	7,810	67,53	6,64	19,780	10,38	02-05-2019	15:40:16
5	298	25,35	7,808	67,45	6,63	19,781	10,35	02-05-2019	15:40:17
5	299	25,35	7,808	67,53	6,64	19,781	10,37	02-05-2019	15:40:18
5	300	25,35	7,808	67,55	6,64	19,781	10,35	02-05-2019	15:40:19
5	301	25,35	7,805	67,66	6,65	19,783	10,38	02-05-2019	15:40:20
5	302	25,35	7,805	67,76	6,66	19,783	10,38	02-05-2019	15:40:21
5	303	25,35	7,805	67,77	6,66	19,783	10,37	02-05-2019	15:40:22
5	304	25,35	7,805	67,76	6,66	19,783	10,34	02-05-2019	15:40:23
5	305	25,34	7,804	67,79	6,67	19,776	10,35	02-05-2019	15:40:24
5	306	25,34	7,804	67,86	6,67	19,776	10,37	02-05-2019	15:40:25
5	307	25,35	7,805	67,89	6,67	19,783	10,38	02-05-2019	15:40:26
5	308	25,35	7,807	67,85	6,67	19,782	10,34	02-05-2019	15:40:27
5	309	25,37	7,809	67,79	6,66	19,796	10,31	02-05-2019	15:40:28
5	310	25,35	7,809	67,79	6,66	19,780	10,36	02-05-2019	15:40:29
5	311	25,37	7,811	67,95	6,68	19,795	10,41	02-05-2019	15:40:30
5	312	25,37	7,812	67,99	6,68	19,794	10,33	02-05-2019	15:40:31
5	313	25,37	7,813	67,89	6,67	19,793	10,28	02-05-2019	15:40:32
5	314	25,39	7,814	68,00	6,68	19,809	10,37	02-05-2019	15:40:33
5	315	25,38	7,814	68,16	6,70	19,801	10,34	02-05-2019	15:40:34
5	316	25,39	7,814	68,16	6,70	19,809	10,31	02-05-2019	15:40:35
5	317	25,37	7,814	68,16	6,70	19,793	10,31	02-05-2019	15:40:36
5	318	25,37	7,812	68,23	6,71	19,794	10,31	02-05-2019	15:40:37
5	319	25,37	7,810	68,35	6,72	19,796	10,36	02-05-2019	15:40:38
5	320	25,36	7,810	68,34	6,72	19,788	10,33	02-05-2019	15:40:39
5	321	25,36	7,809	68,36	6,72	19,789	10,36	02-05-2019	15:40:40
5	322	25,37	7,810	68,37	6,72	19,796	10,34	02-05-2019	15:40:41
5	323	25,37	7,812	68,31	6,71	19,794	10,34	02-05-2019	15:40:42
5	324	25,38	7,812	68,36	6,72	19,803	10,39	02-05-2019	15:40:43
5	325	25,39	7,812	68,32	6,71	19,811	10,33	02-05-2019	15:40:44
5	326	25,37	7,811	68,23	6,71	19,795	10,31	02-05-2019	15:40:45
5	327	25,37	7,811	68,28	6,71	19,795	10,35	02-05-2019	15:40:46
5	328	25,38	7,811	68,36	6,72	19,803	10,38	02-05-2019	15:40:47
5	329	25,37	7,811	68,35	6,72	19,795	10,36	02-05-2019	15:40:48
5	330	25,37	7,810	68,35	6,72	19,796	10,35	02-05-2019	15:40:49
5	331	25,37	7,810	68,30	6,71	19,796	10,31	02-05-2019	15:40:50
5	332	25,37	7,812	68,36	6,72	19,795	10,37	02-05-2019	15:40:51
5	333	25,39	7,813	68,35	6,72	19,810	10,35	02-05-2019	15:40:52
5	334	25,37	7,814	68,36	6,72	19,793	10,34	02-05-2019	15:40:53
5	335	25,39	7,815	68,31	6,71	19,809	10,33	02-05-2019	15:40:54
5	336	25,37	7,814	68,37	6,72	19,793	10,38	02-05-2019	15:40:55
5	337	25,38	7,813	68,35	6,72	19,802	10,35	02-05-2019	15:40:56
5	338	25,40	7,814	68,27	6,71	19,817	10,33	02-05-2019	15:40:57
5	339	25,37	7,815	68,37	6,72	19,793	10,38	02-05-2019	15:40:58
5	340	25,39	7,815	68,45	6,73	19,809	10,35	02-05-2019	15:40:59
5	341	25,40	7,817	68,63	6,74	19,815	10,37	02-05-2019	15:41:00
5	342	25,39	7,818	68,82	6,76	19,807	10,35	02-05-2019	15:41:01
5	343	25,37	7,819	69,09	6,79	19,798	10,36	02-05-2019	15:41:02
5	344	25,40	7,818	69,35	6,81	19,815	10,36	02-05-2019	15:41:03
5	345	25,40	7,818	69,52	6,83	19,815	10,34	02-05-2019	15:41:04
5	346	25,40	7,814	69,73	6,85	19,818	10,37	02-05-2019	15:41:05
5	347	25,38	7,814	69,86	6,87	19,801	10,36	02-05-2019	15:41:06
5	348	25,40	7,815	69,94	6,87	19,817	10,37	02-05-2019	15:41:07
5	349	25,39	7,814	70,00	6,88	19,809	10,36	02-05-2019	15:41:08
5	350	25,39	7,812	70,08	6,89	19,811	10,34	02-05-2019	15:41:09
5	351	25,41	7,813	70,20	6,90	19,826	10,35	02-05-2019	15:41:10
5	352	25,40	7,815	70,32	6,91	19,817	10,33	02-05-2019	15:41:11
5	353	25,40	7,814	70,47	6,92	19,818	10,39	02-05-2019	15:41:12
5	354	25,40	7,816	70,65	6,94	19,816	10,37	02-05-2019	15:41:13
5	355	25,39	7,816	70,63	6,94	19,808	10,34	02-05-2019	15:41:14
5	356	25,39	7,816	70,71	6,95	19,808	10,36	02-05-2019	15:41:15
5	357	25,39	7,817	70,77	6,95	19,807	10,37	02-05-2019	15:41:16
5	358	25,39	7,817	70,69	6,95	19,807	10,33	02-05-2019	15:41:17
5	359	25,39	7,816	70,69	6,95	19,808	10,37	02-05-2019	15:41:18
5	360	25,39	7,816	70,62	6,94	19,808	10,37	02-05-2019	15:41:19
5	361	25,38	7,815	70,50	6,93	19,801	10,35	02-05-2019	15:41:20
5	362	25,39	7,815	70,36	6,91	19,809	10,36	02-05-2019	15:41:21
5	363	25,39	7,816	70,36	6,91	19,808	10,38	02-05-2019	15:41:22
5	364	25,40	7,816	70,22	6,90	19,816	10,35	02-05-2019	15:41:23
5	365	25,39	7,815	70,17	6,90	19,809	10,34	02-05-2019	15:41:24
5	366	25,40	7,816	70,14	6,89	19,816	10,32	02-05-2019	15:41:25
5	367	25,39	7,815	70,24	6,90	19,809	10,38	02-05-2019	15:41:26
5	368	25,39	7,815	70,23	6,90	19,809	10,32	02-05-2019	15:41:27
5	369	25,39	7,815	70,36	6,91	19,809	10,37	02-05-2019	15:41:28
5	370	25,40	7,816	70,42	6,92	19,816	10,33	02-05-2019	15:41:29
5	371	25,39	7,815	70,41	6,92	19,809	10,34	02-05-2019	15:41:30
5	372	25,39	7,816	70,47	6,92	19,808	10,37	02-05-2019	15:41:31
5	373	25,39	7,816	70,38	6,92	19,808	10,33	02-05-2019	15:41:32
5	374	25,40	7,816	70,40	6,92	19,816	10,38	02-05-2019	15:41:33
5	375	25,40	7,816	70,36	6,91	19,816	10,34	02-05-2019	15:41:34
5	376	25,39	7,817	70,31	6,91	19,807	10,35	02-05-2019	15:41:35
5	377	25,42	7,817	70,33	6,91	19,832	10,37	02-05-2019	15:41:36
5	378	25,40	7,817	70,36	6,91	19,815	10,36	02-05-2019	15:41:37
5	379	25,39	7,816	70,30	6,91	19,808	10,33	02-05-2019	15:41:38
5	380	25,40	7,814	70,41	6,92	19,818	10,44	02-05-2019	15:41:39
5	381	25,39	7,816	70,34	6,91	19,808	10,38	02-05-2019	15:41:40
5	382	25,39	7,816	70,27	6,91	19,808	10,38	02-05-2019	15:41:41
5	383	25,39	7,817	70,36	6,91	19,808	10,44	02-05-2019	15:41:42
5	384	25,40	7,816	70,34	6,91	19,816	10,40	02-05-2019	15:41:43
5	385	25,39	7,814	70,29	6,91	19,809	10,37	02-05-2019	15:41:44
5	386	25,39	7,815	70,38	6,92	19,809	10,40	02-05-2019	15:41:45
5	387	25,39	7,814	70,55	6,93	19,810	10,41	02-05-2019	15:41:46
5	388	25,38	7,814	70,70	6,95	19,802	10,42	02-05-2019	15:41:47
5	389	25,38	7,813	70,79	6,96	19,802	10,38	02-05-2019	15:41:48
5	390	25,39	7,813	70,83	6,96	19,810	10,41	02-05-2019	15:41:49
5	391	25,39	7,813	70,86	6,96	19,810	10,39	02-05-2019	15:41:50
5	392	25,38	7,813	70,69	6,95	19,802	10,38	02-05-2019	15:41:51
5	393	25,39	7,813	70,69	6,95	19,810	10,43	02-05-2019	15:41:52
5	394	25,39	7,813	70,59	6,94	19,810	10,36	02-05-2019	15:41:53
5	395	25,39	7,814	70,60	6,94	19,810	10,41	02-05-2019	15:41:54
5	396	25,38	7,814	70,68	6,95	19,801	10,38	02-05-2019	15:41:55
5	397	25,39	7,813	70,74	6,95	19,810	10,40	02-05-2019	15:41:56
5	398	25,39	7,813	70,77	6,95	19,810	10,38	02-05-2019	15:41:57
5	399	25,40	7,813	70,83	6,96	19,819	10,43	02-05-2019	15:41:58
5	400	25,39	7,814	70,78	6,96	19,810	10,40	02-05-2019	15:41:59
5	401	25,38	7,814	70,70	6,95	19,801	10,40	02-05-2019	15:42:00
5	402	25,39	7,813	70,68	6,95	19,810	10,41	02-05-2019	15:42:01
5	403	25,37	7,813	70,47	6,93	19,794	10,36	02-05-2019	15:42:02
5	404	25,39	7,813	70,44	6,92	19,810	10,42	02-05-2019	15:42:03
5	405	25,39	7,813	70,37	6,92	19,810	10,42	02-05-2019	15:42:04
5	406	25,38	7,813	70,23	6,90	19,802	10,40	02-05-2019	15:42:05
5	407	25,39	7,814	70,17	6,90	19,810	10,41	02-05-2019	15:42:06
5	408	25,40	7,815	70,19	6,90	19,817	10,40	02-05-2019	15:42:07
5	409	25,39	7,815	70,25	6,90	19,809	10,40	02-05-2019	15:42:08
5	410	25,39	7,813	70,42	6,92	19,810	10,41	02-05-2019	15:42:09
5	411	25,40	7,813	70,48	6,93	19,818	10,40	02-05-2019	15:42:10
5	412	25,39	7,813	70,59	6,94	19,810	10,35	02-05-2019	15:42:11
5	413	25,40	7,812	70,72	6,95	19,819	10,38	02-05-2019	15:42:12
5	414	25,39	7,812	71,00	6,98	19,811	10,43	02-05-2019	15:42:13
5	415	25,39	7,814	71,31	7,01	19,810	10,39	02-05-2019	15:42:14
5	416	25,40	7,814	71,60	7,04	19,818	10,38	02-05-2019	15:42:15
5	417	25,40	7,813	71,85	7,06	19,818	10,39	02-05-2019	15:42:16
5	418	25,39	7,813	72,13	7,09	19,810	10,44	02-05-2019	15:42:17
5	419	25,40	7,813	72,21	7,10	19,818	10,35	02-05-2019	15:42:18
5	420	25,39	7,812	72,18	7,09	19,811	10,32	02-05-2019	15:42:19
5	421	25,39	7,811	72,42	7,12	19,812	10,37	02-05-2019	15:42:20
5	422	25,39	7,813	72,51	7,13	19,810	10,34	02-05-2019	15:42:21
5	423	25,39	7,813	72,73	7,15	19,810	10,34	02-05-2019	15:42:22
5	424	25,40	7,811	72,96	7,17	19,819	10,33	02-05-2019	15:42:23
5	425	25,39	7,811	73,33	7,21	19,812	10,38	02-05-2019	15:42:24
5	426	25,39	7,812	73,62	7,23	19,811	10,36	02-05-2019	15:42:25
5	427	25,40	7,811	73,91	7,26	19,820	10,35	02-05-2019	15:42:26
5	428	25,39	7,810	74,22	7,29	19,812	10,33	02-05-2019	15:42:27
5	429	25,40	7,812	74,68	7,34	19,819	10,38	02-05-2019	15:42:28
5	430	25,39	7,812	74,96	7,37	19,811	10,34	02-05-2019	15:42:29
5	431	25,39	7,812	75,27	7,40	19,811	10,35	02-05-2019	15:42:30
5	432	25,39	7,811	75,57	7,43	19,812	10,39	02-05-2019	15:42:31
5	433	25,39	7,810	75,78	7,45	19,812	10,33	02-05-2019	15:42:32
5	434	25,39	7,812	75,82	7,45	19,811	10,32	02-05-2019	15:42:33
5	435	25,39	7,811	76,09	7,48	19,812	10,40	02-05-2019	15:42:34
5	436	25,40	7,812	76,18	7,49	19,819	10,38	02-05-2019	15:42:35
5	437	25,39	7,811	76,25	7,49	19,812	10,39	02-05-2019	15:42:36
5	438	25,39	7,813	76,22	7,49	19,810	10,33	02-05-2019	15:42:37
5	439	25,38	7,812	76,29	7,50	19,803	10,38	02-05-2019	15:42:38
5	440	25,39	7,812	76,32	7,50	19,811	10,37	02-05-2019	15:42:39
5	441	25,39	7,811	76,42	7,51	19,812	10,43	02-05-2019	15:42:40
5	442	25,39	7,812	76,42	7,51	19,811	10,40	02-05-2019	15:42:41
5	443	25,39	7,813	76,44	7,51	19,810	10,41	02-05-2019	15:42:42
5	444	25,39	7,812	76,46	7,51	19,811	10,43	02-05-2019	15:42:43
5	445	25,39	7,811	76,42	7,51	19,812	10,40	02-05-2019	15:42:44
5	446	25,39	7,811	76,55	7,52	19,812	10,47	02-05-2019	15:42:45
5	447	25,39	7,812	76,41	7,51	19,811	10,42	02-05-2019	15:42:46
5	448	25,39	7,812	76,41	7,51	19,811	10,41	02-05-2019	15:42:47
5	449	25,39	7,811	76,48	7,52	19,812	10,40	02-05-2019	15:42:48
5	450	25,39	7,811	76,56	7,52	19,812	10,39	02-05-2019	15:42:49
5	451	25,39	7,811	76,67	7,53	19,812	10,39	02-05-2019	15:42:50
5	452	25,39	7,812	76,80	7,55	19,811	10,37	02-05-2019	15:42:51
5	453	25,39	7,812	76,84	7,55	19,811	10,36	02-05-2019	15:42:52
5	454	25,39	7,812	77,03	7,57	19,811	10,41	02-05-2019	15:42:53
5	455	25,40	7,812	77,11	7,58	19,819	10,38	02-05-2019	15:42:54
5	456	25,39	7,811	77,20	7,59	19,811	10,36	02-05-2019	15:42:55
5	457	25,39	7,812	77,34	7,60	19,811	10,39	02-05-2019	15:42:56
5	458	25,40	7,811	77,50	7,62	19,820	10,40	02-05-2019	15:42:57
5	459	25,41	7,811	77,62	7,63	19,828	10,40	02-05-2019	15:42:58
5	460	25,40	7,811	77,67	7,63	19,820	10,36	02-05-2019	15:42:59
5	461	25,39	7,811	77,74	7,64	19,812	10,38	02-05-2019	15:43:00
5	462	25,41	7,811	77,84	7,65	19,828	10,39	02-05-2019	15:43:01
5	463	25,40	7,812	77,91	7,66	19,819	10,38	02-05-2019	15:43:02
5	464	25,39	7,812	77,91	7,66	19,811	10,36	02-05-2019	15:43:03
5	465	25,40	7,812	77,98	7,66	19,819	10,40	02-05-2019	15:43:04
5	466	25,40	7,812	77,99	7,66	19,819	10,38	02-05-2019	15:43:05
5	467	25,41	7,811	77,90	7,65	19,828	10,36	02-05-2019	15:43:06
5	468	25,41	7,812	77,90	7,65	19,827	10,36	02-05-2019	15:43:07
5	469	25,38	7,812	77,87	7,65	19,803	10,39	02-05-2019	15:43:08
5	470	25,40	7,812	77,84	7,65	19,819	10,39	02-05-2019	15:43:09
5	471	25,40	7,812	77,81	7,65	19,819	10,39	02-05-2019	15:43:10
5	472	25,41	7,813	77,68	7,63	19,826	10,34	02-05-2019	15:43:11
5	473	25,41	7,813	77,69	7,63	19,826	10,37	02-05-2019	15:43:12
5	474	25,40	7,812	77,60	7,63	19,819	10,30	02-05-2019	15:43:13
5	475	25,40	7,813	77,58	7,62	19,818	10,37	02-05-2019	15:43:14
5	476	25,40	7,813	77,56	7,62	19,818	10,35	02-05-2019	15:43:15
5	477	25,40	7,813	77,50	7,62	19,818	10,36	02-05-2019	15:43:16
5	478	25,40	7,814	77,50	7,62	19,818	10,36	02-05-2019	15:43:17
5	479	25,40	7,812	77,43	7,61	19,819	10,31	02-05-2019	15:43:18
5	480	25,39	7,812	77,45	7,61	19,811	10,37	02-05-2019	15:43:19
5	481	25,39	7,812	77,44	7,61	19,811	10,37	02-05-2019	15:43:20
5	482	25,40	7,812	77,38	7,60	19,819	10,38	02-05-2019	15:43:21
5	483	25,39	7,812	77,37	7,60	19,811	10,41	02-05-2019	15:43:22
5	484	25,40	7,812	77,31	7,60	19,819	10,41	02-05-2019	15:43:23
5	485	25,40	7,813	77,16	7,58	19,818	10,34	02-05-2019	15:43:24
5	486	25,40	7,812	76,97	7,56	19,819	10,32	02-05-2019	15:43:25
5	487	25,40	7,813	76,90	7,56	19,818	10,38	02-05-2019	15:43:26
5	488	25,39	7,813	76,78	7,55	19,810	10,36	02-05-2019	15:43:27
5	489	25,39	7,813	76,66	7,53	19,810	10,36	02-05-2019	15:43:28
5	490	25,40	7,813	76,57	7,52	19,818	10,34	02-05-2019	15:43:29
5	491	25,40	7,813	76,53	7,52	19,818	10,36	02-05-2019	15:43:30
5	492	25,39	7,813	76,51	7,52	19,810	10,37	02-05-2019	15:43:31
5	493	25,39	7,813	76,49	7,52	19,810	10,36	02-05-2019	15:43:32
5	494	25,40	7,813	76,36	7,50	19,818	10,34	02-05-2019	15:43:33
5	495	25,40	7,813	76,31	7,50	19,818	10,36	02-05-2019	15:43:34
5	496	25,39	7,812	76,18	7,49	19,811	10,36	02-05-2019	15:43:35
5	497	25,38	7,814	76,10	7,48	19,801	10,38	02-05-2019	15:43:36
5	498	25,39	7,814	76,06	7,47	19,810	10,41	02-05-2019	15:43:37
5	499	25,40	7,814	75,86	7,45	19,818	10,36	02-05-2019	15:43:38
5	500	25,40	7,814	75,72	7,44	19,817	10,32	02-05-2019	15:43:39
5	501	25,38	7,809	74,81	7,35	19,803	9,97	02-05-2019	15:43:40
5	502	25,28	7,782	74,76	7,36	19,718	8,56	02-05-2019	15:43:41
5	503	25,11	7,738	75,38	7,43	19,588	7,18	02-05-2019	15:43:42
5	504	24,86	7,661	75,88	7,51	19,392	5,91	02-05-2019	15:43:43
5	505	23,46	7,249	75,06	7,57	18,340	4,68	02-05-2019	15:43:44
5	506	22,83	6,925	73,88	7,54	17,877	3,54	02-05-2019	15:43:45
5	507	22,74	6,815	72,85	7,46	17,810	2,42	02-05-2019	15:43:46
5	508	22,63	6,739	72,14	7,41	17,728	1,26	02-05-2019	15:43:47
5	509	22,54	6,697	71,70	7,37	17,660	0,54	02-05-2019	15:43:48
5	510	19,03	6,685	72,89	7,67	14,899	0,11	02-05-2019	15:43:49
5	511	22,55	6,683	73,29	7,54	17,667	0,14	02-05-2019	15:43:50
5	512	18,78	6,682	74,04	7,80	14,706	0,05	02-05-2019	15:43:51
5	513	22,55	6,685	75,66	7,78	17,666	0,12	02-05-2019	15:43:52
5	514	22,55	6,684	77,64	7,99	17,667	0,21	02-05-2019	15:43:53
5	515	22,55	6,683	78,73	8,10	17,667	0,14	02-05-2019	15:43:54
5	516	22,54	6,682	80,85	8,32	17,661	0,39	02-05-2019	15:43:55
5	517	22,54	6,677	82,13	8,45	17,657	0,66	02-05-2019	15:43:56
5	518	22,55	6,677	83,01	8,54	17,667	1,00	02-05-2019	15:43:57
5	519	22,60	6,680	83,93	8,63	17,708	1,33	02-05-2019	15:43:58
5	520	22,61	6,686	84,73	8,71	17,722	1,61	02-05-2019	15:43:59
5	521	22,68	6,698	85,55	8,79	17,774	1,98	02-05-2019	15:44:00
5	522	22,71	6,720	86,26	8,86	17,794	2,30	02-05-2019	15:44:01
5	523	22,74	6,743	86,86	8,91	17,822	2,52	02-05-2019	15:44:02
5	524	22,75	6,759	87,30	8,95	17,830	2,89	02-05-2019	15:44:03
5	525	22,76	6,770	87,57	8,98	17,833	3,25	02-05-2019	15:44:04
5	526	22,77	6,775	87,62	8,98	17,840	3,50	02-05-2019	15:44:05
5	527	22,78	6,779	87,54	8,97	17,855	3,83	02-05-2019	15:44:06
5	528	22,82	6,782	87,32	8,94	17,887	4,11	02-05-2019	15:44:07
5	529	22,86	6,787	87,04	8,91	17,919	4,41	02-05-2019	15:44:08
5	530	22,95	6,802	86,71	8,87	17,985	4,71	02-05-2019	15:44:09
5	531	23,35	6,853	86,33	8,80	18,300	4,98	02-05-2019	15:44:10
5	532	23,72	6,989	85,96	8,71	18,576	5,29	02-05-2019	15:44:11
5	533	23,95	7,148	85,49	8,62	18,737	5,54	02-05-2019	15:44:12
5	534	24,10	7,242	84,76	8,51	18,849	5,92	02-05-2019	15:44:13
5	535	24,39	7,379	83,74	8,37	19,062	6,23	02-05-2019	15:44:14
5	536	24,76	7,517	82,43	8,19	19,337	6,53	02-05-2019	15:44:15
5	537	24,94	7,608	80,96	8,02	19,464	6,81	02-05-2019	15:44:16
5	538	25,03	7,660	79,47	7,86	19,536	7,11	02-05-2019	15:44:17
5	539	25,06	7,683	77,99	7,70	19,554	7,43	02-05-2019	15:44:18
5	540	25,09	7,698	76,50	7,55	19,577	7,70	02-05-2019	15:44:19
5	541	25,17	7,718	75,00	7,40	19,638	8,01	02-05-2019	15:44:20
5	542	25,19	7,729	73,54	7,25	19,656	8,24	02-05-2019	15:44:21
5	543	25,20	7,734	72,16	7,11	19,662	8,54	02-05-2019	15:44:22
5	544	25,25	7,740	70,91	6,99	19,700	8,81	02-05-2019	15:44:23
5	545	25,27	7,749	69,82	6,88	19,719	9,10	02-05-2019	15:44:24
5	546	25,29	7,761	68,92	6,79	19,736	9,34	02-05-2019	15:44:25
5	547	25,33	7,770	68,19	6,71	19,764	9,69	02-05-2019	15:44:26
5	548	25,34	7,781	67,61	6,65	19,774	9,97	02-05-2019	15:44:27
5	549	25,36	7,788	67,12	6,60	19,786	10,20	02-05-2019	15:44:28
5	550	25,38	7,797	66,75	6,56	19,805	10,46	02-05-2019	15:44:29
5	551	25,40	7,805	66,50	6,54	19,817	10,77	02-05-2019	15:44:30
5	552	25,42	7,810	66,38	6,52	19,840	11,05	02-05-2019	15:44:31
5	553	25,43	7,812	66,47	6,53	19,847	11,33	02-05-2019	15:44:32
5	554	25,44	7,813	66,76	6,56	19,856	11,60	02-05-2019	15:44:33
5	555	25,46	7,816	67,22	6,60	19,871	11,86	02-05-2019	15:44:34
5	556	25,47	7,819	67,86	6,66	19,878	12,10	02-05-2019	15:44:35
5	557	25,49	7,823	68,60	6,74	19,893	12,33	02-05-2019	15:44:36
5	558	25,51	7,828	69,39	6,81	19,915	12,61	02-05-2019	15:44:37
5	559	25,52	7,837	70,17	6,89	19,918	12,87	02-05-2019	15:44:38
5	560	25,58	7,851	70,88	6,95	19,966	13,21	02-05-2019	15:44:39
5	561	25,65	7,866	71,44	7,00	20,022	13,51	02-05-2019	15:44:40
5	562	25,76	7,890	71,77	7,02	20,104	13,76	02-05-2019	15:44:41
5	563	25,89	7,923	71,84	7,02	20,203	14,07	02-05-2019	15:44:42
5	564	25,93	7,955	71,65	6,99	20,231	14,32	02-05-2019	15:44:43
5	565	26,10	8,019	71,27	6,94	20,356	14,57	02-05-2019	15:44:44
5	566	26,22	8,071	70,82	6,88	20,450	14,88	02-05-2019	15:44:45
5	567	26,38	8,109	70,45	6,83	20,570	15,19	02-05-2019	15:44:46
5	568	26,42	8,153	70,19	6,80	20,596	15,45	02-05-2019	15:44:47
5	569	26,50	8,174	70,13	6,78	20,654	15,68	02-05-2019	15:44:48
5	570	26,59	8,211	70,30	6,79	20,726	16,03	02-05-2019	15:44:49
5	571	26,70	8,256	70,72	6,82	20,808	16,40	02-05-2019	15:44:50
5	572	26,77	8,285	71,33	6,87	20,860	16,70	02-05-2019	15:44:51
5	573	26,78	8,302	72,04	6,94	20,865	16,92	02-05-2019	15:44:52
5	574	26,82	8,314	72,87	7,01	20,898	17,20	02-05-2019	15:44:53
5	575	26,90	8,331	73,86	7,10	20,960	17,57	02-05-2019	15:44:54
5	576	26,96	8,360	74,90	7,19	21,004	17,89	02-05-2019	15:44:55
5	577	27,02	8,374	75,93	7,29	21,051	18,17	02-05-2019	15:44:56
5	578	27,05	8,389	76,93	7,38	21,074	18,50	02-05-2019	15:44:57
5	579	27,17	8,424	77,91	7,46	21,162	18,81	02-05-2019	15:44:58
5	580	27,17	8,450	78,85	7,55	21,160	18,98	02-05-2019	15:44:59
5	581	27,24	8,467	79,79	7,63	21,213	19,31	02-05-2019	15:45:00
5	582	27,28	8,485	80,70	7,71	21,241	19,54	02-05-2019	15:45:01
5	583	27,35	8,525	81,61	7,79	21,293	19,87	02-05-2019	15:45:02
5	584	27,40	8,560	82,45	7,86	21,332	20,18	02-05-2019	15:45:03
5	585	27,49	8,592	83,14	7,91	21,398	20,46	02-05-2019	15:45:04
5	586	27,61	8,627	83,81	7,97	21,485	20,77	02-05-2019	15:45:05
5	587	27,69	8,683	84,48	8,01	21,541	21,08	02-05-2019	15:45:06
5	588	27,69	8,723	85,09	8,06	21,536	21,34	02-05-2019	15:45:07
5	589	27,69	8,740	85,60	8,11	21,540	21,66	02-05-2019	15:45:08
5	590	27,74	8,752	86,09	8,15	21,580	21,93	02-05-2019	15:45:09
5	591	27,82	8,763	86,50	8,18	21,637	22,25	02-05-2019	15:45:10
5	592	27,88	8,791	86,87	8,21	21,681	22,51	02-05-2019	15:45:11
5	593	27,91	8,831	87,21	8,23	21,700	22,73	02-05-2019	15:45:12
5	594	28,06	8,850	87,50	8,25	21,814	22,98	02-05-2019	15:45:13
5	595	28,11	8,900	87,72	8,26	21,849	23,25	02-05-2019	15:45:14
5	596	28,18	8,949	87,98	8,27	21,901	23,49	02-05-2019	15:45:15
5	597	28,18	8,984	88,08	8,27	21,898	23,65	02-05-2019	15:45:16
5	598	28,34	9,015	88,16	8,26	22,019	23,86	02-05-2019	15:45:17
5	599	28,48	9,037	88,22	8,26	22,122	24,14	02-05-2019	15:45:18
5	600	28,53	9,050	88,21	8,25	22,161	24,27	02-05-2019	15:45:19
5	601	28,59	9,057	88,17	8,24	22,212	24,51	02-05-2019	15:45:20
5	602	28,89	9,072	88,20	8,23	22,441	24,81	02-05-2019	15:45:21
5	603	29,03	9,087	88,20	8,22	22,549	25,05	02-05-2019	15:45:22
5	604	29,10	9,088	88,20	8,21	22,606	25,30	02-05-2019	15:45:23
5	605	29,34	9,086	88,20	8,20	22,792	25,62	02-05-2019	15:45:24
5	606	29,43	9,089	88,24	8,20	22,871	25,88	02-05-2019	15:45:25
5	607	29,45	9,095	88,24	8,20	22,882	26,04	02-05-2019	15:45:26
5	608	29,49	9,094	88,24	8,20	22,916	26,24	02-05-2019	15:45:27
5	609	29,54	9,096	88,21	8,19	22,955	26,49	02-05-2019	15:45:28
5	610	29,58	9,099	88,26	8,19	22,986	26,77	02-05-2019	15:45:29
5	611	29,60	9,099	88,22	8,19	23,003	26,95	02-05-2019	15:45:30
5	612	29,65	9,099	88,23	8,19	23,044	27,30	02-05-2019	15:45:31
5	613	29,67	9,099	88,21	8,18	23,061	27,55	02-05-2019	15:45:32
5	614	29,70	9,096	88,22	8,18	23,089	27,82	02-05-2019	15:45:33
5	615	29,74	9,094	88,22	8,18	23,116	28,12	02-05-2019	15:45:34
5	616	29,77	9,091	88,18	8,18	23,143	28,34	02-05-2019	15:45:35
5	617	29,80	9,091	88,20	8,18	23,168	28,53	02-05-2019	15:45:36
5	618	29,82	9,090	88,21	8,18	23,186	28,85	02-05-2019	15:45:37
5	619	29,84	9,089	88,17	8,17	23,204	29,03	02-05-2019	15:45:38
5	620	29,89	9,084	88,16	8,17	23,241	29,31	02-05-2019	15:45:39
5	621	29,92	9,077	88,13	8,17	23,272	29,54	02-05-2019	15:45:40
5	622	29,99	9,073	88,13	8,16	23,324	29,80	02-05-2019	15:45:41
5	623	30,04	9,069	88,11	8,16	23,368	30,01	02-05-2019	15:45:42
5	624	30,05	9,069	88,07	8,16	23,377	30,21	02-05-2019	15:45:43
5	625	30,09	9,075	88,03	8,15	23,405	30,48	02-05-2019	15:45:44
5	626	30,15	9,084	87,99	8,14	23,455	30,73	02-05-2019	15:45:45
5	627	30,20	9,081	87,95	8,14	23,491	30,96	02-05-2019	15:45:46
5	628	30,22	9,076	87,91	8,13	23,512	31,27	02-05-2019	15:45:47
5	629	30,24	9,068	87,83	8,12	23,528	31,56	02-05-2019	15:45:48
5	630	30,30	9,061	87,76	8,12	23,575	31,74	02-05-2019	15:45:49
5	631	30,36	9,049	87,68	8,11	23,626	32,04	02-05-2019	15:45:50
5	632	30,40	9,033	87,64	8,11	23,664	32,20	02-05-2019	15:45:51
5	633	30,44	9,020	87,56	8,10	23,700	32,52	02-05-2019	15:45:52
5	634	30,48	9,014	87,46	8,09	23,729	32,65	02-05-2019	15:45:53
5	635	30,49	9,011	87,40	8,08	23,739	32,56	02-05-2019	15:45:54
5	636	30,49	9,008	87,33	8,08	23,742	32,64	02-05-2019	15:45:55
5	637	30,48	9,008	87,25	8,07	23,734	32,68	02-05-2019	15:45:56
5	638	30,46	9,010	87,16	8,06	23,717	32,68	02-05-2019	15:45:57
5	639	30,53	9,002	87,12	8,06	23,773	33,06	02-05-2019	15:45:58
5	640	30,58	8,993	87,05	8,05	23,814	33,40	02-05-2019	15:45:59
5	641	30,57	8,987	87,00	8,05	23,812	33,69	02-05-2019	15:46:00
5	642	30,57	8,986	86,92	8,04	23,814	33,92	02-05-2019	15:46:01
5	643	30,62	8,981	86,88	8,03	23,852	34,22	02-05-2019	15:46:02
5	644	30,62	8,978	86,85	8,03	23,855	34,46	02-05-2019	15:46:03
5	645	30,66	8,974	86,79	8,02	23,884	34,71	02-05-2019	15:46:04
5	646	30,68	8,970	86,73	8,02	23,904	34,97	02-05-2019	15:46:05
5	647	30,67	8,965	86,68	8,02	23,901	35,18	02-05-2019	15:46:06
5	648	30,68	8,963	86,61	8,01	23,904	35,45	02-05-2019	15:46:07
5	649	30,71	8,960	86,53	8,00	23,932	35,73	02-05-2019	15:46:08
5	650	30,76	8,954	86,44	7,99	23,970	35,98	02-05-2019	15:46:09
5	651	30,74	8,948	86,35	7,98	23,960	36,17	02-05-2019	15:46:10
5	652	30,80	8,943	86,27	7,98	24,005	36,38	02-05-2019	15:46:11
5	653	30,84	8,932	86,21	7,97	24,040	36,73	02-05-2019	15:46:12
5	654	30,85	8,924	86,10	7,96	24,056	36,97	02-05-2019	15:46:13
5	655	30,89	8,918	86,02	7,95	24,086	37,21	02-05-2019	15:46:14
5	656	30,89	8,914	85,93	7,94	24,091	37,51	02-05-2019	15:46:15
5	657	30,92	8,912	85,85	7,94	24,109	37,72	02-05-2019	15:46:16
5	658	30,91	8,909	85,76	7,93	24,105	38,01	02-05-2019	15:46:17
5	659	30,96	8,905	85,68	7,92	24,150	38,30	02-05-2019	15:46:18
5	660	31,00	8,896	85,59	7,91	24,183	38,51	02-05-2019	15:46:19
5	661	31,01	8,891	85,51	7,90	24,188	38,73	02-05-2019	15:46:20
5	662	31,04	8,883	85,43	7,90	24,220	39,02	02-05-2019	15:46:21
5	663	31,07	8,876	85,34	7,89	24,243	39,20	02-05-2019	15:46:22
5	664	31,10	8,870	85,26	7,88	24,265	39,41	02-05-2019	15:46:23
5	665	31,18	8,860	85,16	7,87	24,331	39,76	02-05-2019	15:46:24
5	666	31,21	8,853	85,07	7,86	24,363	40,02	02-05-2019	15:46:25
5	667	31,28	8,847	84,96	7,85	24,417	40,28	02-05-2019	15:46:26
5	668	31,35	8,840	84,86	7,84	24,474	40,67	02-05-2019	15:46:27
5	669	31,40	8,835	84,76	7,83	24,512	40,95	02-05-2019	15:46:28
5	670	31,45	8,828	84,66	7,81	24,559	41,27	02-05-2019	15:46:29
5	671	31,49	8,822	84,57	7,81	24,590	41,50	02-05-2019	15:46:30
5	672	31,51	8,817	84,48	7,80	24,604	41,83	02-05-2019	15:46:31
5	673	31,54	8,814	84,38	7,79	24,632	42,08	02-05-2019	15:46:32
5	674	31,56	8,810	84,28	7,78	24,652	42,38	02-05-2019	15:46:33
5	675	31,62	8,803	84,17	7,77	24,700	42,66	02-05-2019	15:46:34
5	676	31,70	8,784	84,05	7,75	24,766	42,96	02-05-2019	15:46:35
5	677	31,75	8,775	83,94	7,74	24,808	43,24	02-05-2019	15:46:36
5	678	31,80	8,774	83,81	7,73	24,851	43,59	02-05-2019	15:46:37
5	679	31,87	8,773	83,66	7,71	24,902	43,85	02-05-2019	15:46:38
5	680	31,89	8,771	83,51	7,70	24,921	44,10	02-05-2019	15:46:39
5	681	31,92	8,772	83,36	7,68	24,946	44,41	02-05-2019	15:46:40
5	682	31,93	8,771	83,22	7,67	24,956	44,69	02-05-2019	15:46:41
5	683	31,97	8,767	83,09	7,65	24,993	44,98	02-05-2019	15:46:42
5	684	32,00	8,766	82,97	7,64	25,012	45,28	02-05-2019	15:46:43
5	685	32,00	8,766	82,86	7,63	25,013	45,52	02-05-2019	15:46:44
5	686	32,01	8,765	82,77	7,62	25,023	45,81	02-05-2019	15:46:45
5	687	32,01	8,758	82,68	7,62	25,030	46,09	02-05-2019	15:46:46
5	688	32,02	8,752	82,61	7,61	25,036	46,32	02-05-2019	15:46:47
5	689	32,04	8,748	82,52	7,60	25,057	46,61	02-05-2019	15:46:48
5	690	32,07	8,744	82,42	7,59	25,078	46,94	02-05-2019	15:46:49
5	691	32,08	8,738	82,33	7,58	25,093	47,18	02-05-2019	15:46:50
5	692	32,09	8,729	82,23	7,58	25,101	47,40	02-05-2019	15:46:51
5	693	32,12	8,724	82,13	7,57	25,123	47,68	02-05-2019	15:46:52
5	694	32,12	8,720	82,01	7,56	25,128	48,01	02-05-2019	15:46:53
5	695	32,12	8,717	81,87	7,54	25,132	48,29	02-05-2019	15:46:54
5	696	32,16	8,713	81,72	7,53	25,161	48,56	02-05-2019	15:46:55
5	697	32,15	8,712	81,57	7,52	25,155	48,80	02-05-2019	15:46:56
5	698	32,18	8,708	81,43	7,50	25,184	49,04	02-05-2019	15:46:57
5	699	32,19	8,705	81,27	7,49	25,187	49,31	02-05-2019	15:46:58
5	700	32,19	8,706	81,13	7,47	25,196	49,58	02-05-2019	15:46:59
5	701	32,21	8,707	81,00	7,46	25,212	49,82	02-05-2019	15:47:00
5	702	32,20	8,709	80,87	7,45	25,203	50,04	02-05-2019	15:47:01
5	703	32,22	8,711	80,77	7,44	25,219	50,33	02-05-2019	15:47:02
5	704	32,24	8,721	80,69	7,43	25,236	50,54	02-05-2019	15:47:03
5	705	32,28	8,731	80,61	7,42	25,261	50,80	02-05-2019	15:47:04
5	706	32,29	8,739	80,56	7,41	25,272	51,08	02-05-2019	15:47:05
5	707	32,32	8,744	80,56	7,41	25,293	51,31	02-05-2019	15:47:06
5	708	32,31	8,750	80,58	7,41	25,289	51,63	02-05-2019	15:47:07
5	709	32,35	8,757	80,63	7,41	25,317	51,88	02-05-2019	15:47:08
5	710	32,36	8,762	80,71	7,42	25,330	52,09	02-05-2019	15:47:09
5	711	32,39	8,764	80,80	7,42	25,354	52,38	02-05-2019	15:47:10
5	712	32,39	8,766	80,89	7,43	25,353	52,64	02-05-2019	15:47:11
5	713	32,41	8,767	81,00	7,44	25,370	52,90	02-05-2019	15:47:12
5	714	32,42	8,767	81,11	7,45	25,379	53,22	02-05-2019	15:47:13
5	715	32,44	8,754	81,18	7,46	25,400	53,57	02-05-2019	15:47:14
5	716	32,42	8,731	81,25	7,47	25,389	53,89	02-05-2019	15:47:15
5	717	32,44	8,714	81,31	7,48	25,405	54,21	02-05-2019	15:47:16
5	718	32,45	8,704	81,33	7,48	25,415	54,47	02-05-2019	15:47:17
5	719	32,48	8,711	81,31	7,48	25,443	54,82	02-05-2019	15:47:18
5	720	32,48	8,722	81,22	7,47	25,443	55,08	02-05-2019	15:47:19
5	721	32,50	8,715	81,11	7,46	25,458	55,39	02-05-2019	15:47:20
5	722	32,53	8,707	81,01	7,45	25,483	55,67	02-05-2019	15:47:21
5	723	32,54	8,702	80,90	7,44	25,496	55,88	02-05-2019	15:47:22
5	724	32,56	8,702	80,80	7,43	25,514	56,15	02-05-2019	15:47:23
5	725	32,58	8,705	80,67	7,41	25,528	56,36	02-05-2019	15:47:24
5	726	32,59	8,711	80,54	7,40	25,541	56,66	02-05-2019	15:47:25
5	727	32,59	8,715	80,42	7,39	25,538	56,84	02-05-2019	15:47:26
5	728	32,60	8,715	80,31	7,38	25,547	57,11	02-05-2019	15:47:27
5	729	32,60	8,711	80,23	7,37	25,552	57,32	02-05-2019	15:47:28
5	730	32,63	8,704	80,14	7,36	25,575	57,60	02-05-2019	15:47:29
5	731	32,64	8,700	80,05	7,36	25,580	57,85	02-05-2019	15:47:30
5	732	32,65	8,705	79,97	7,35	25,593	58,13	02-05-2019	15:47:31
5	733	32,66	8,711	79,88	7,34	25,597	58,32	02-05-2019	15:47:32
5	734	32,66	8,715	79,81	7,33	25,603	58,63	02-05-2019	15:47:33
5	735	32,67	8,720	79,76	7,32	25,608	58,90	02-05-2019	15:47:34
5	736	32,68	8,722	79,73	7,32	25,615	59,16	02-05-2019	15:47:35
5	737	32,67	8,722	79,71	7,32	25,608	59,41	02-05-2019	15:47:36
5	738	32,67	8,722	79,72	7,32	25,609	59,67	02-05-2019	15:47:37
5	739	32,69	8,722	79,72	7,32	25,627	59,93	02-05-2019	15:47:38
5	740	32,69	8,723	79,72	7,32	25,627	60,16	02-05-2019	15:47:39
5	741	32,70	8,723	79,72	7,32	25,636	60,47	02-05-2019	15:47:40
5	742	32,71	8,727	79,72	7,32	25,650	60,74	02-05-2019	15:47:41
5	743	32,72	8,731	79,71	7,31	25,656	60,97	02-05-2019	15:47:42
5	744	32,73	8,733	79,71	7,31	25,663	61,21	02-05-2019	15:47:43
5	745	32,74	8,736	79,70	7,31	25,670	61,51	02-05-2019	15:47:44
5	746	32,74	8,737	79,70	7,31	25,671	61,76	02-05-2019	15:47:45
5	747	32,77	8,739	79,71	7,31	25,694	62,04	02-05-2019	15:47:46
5	748	32,76	8,740	79,73	7,31	25,695	62,36	02-05-2019	15:47:47
5	749	32,76	8,741	79,75	7,31	25,695	62,57	02-05-2019	15:47:48
5	750	32,76	8,740	79,76	7,32	25,697	62,89	02-05-2019	15:47:49
5	751	32,76	8,739	79,78	7,32	25,699	63,06	02-05-2019	15:47:50
5	752	32,78	8,737	79,78	7,32	25,710	63,31	02-05-2019	15:47:51
5	753	32,79	8,736	79,79	7,32	25,720	63,64	02-05-2019	15:47:52
5	754	32,78	8,735	79,80	7,32	25,714	63,90	02-05-2019	15:47:53
5	755	32,79	8,736	79,80	7,32	25,723	64,16	02-05-2019	15:47:54
5	756	32,79	8,735	79,78	7,32	25,725	64,46	02-05-2019	15:47:55
5	757	32,82	8,736	79,77	7,31	25,749	64,71	02-05-2019	15:47:56
5	758	32,82	8,736	79,75	7,31	25,751	64,98	02-05-2019	15:47:57
5	759	32,82	8,734	79,74	7,31	25,753	65,23	02-05-2019	15:47:58
5	760	32,86	8,726	79,71	7,31	25,786	65,58	02-05-2019	15:47:59
5	761	32,85	8,721	79,69	7,31	25,784	65,83	02-05-2019	15:48:00
5	762	32,87	8,707	79,64	7,31	25,797	66,12	02-05-2019	15:48:01
5	763	32,90	8,699	79,58	7,30	25,830	66,48	02-05-2019	15:48:02
5	764	32,94	8,698	79,47	7,29	25,857	66,78	02-05-2019	15:48:03
5	765	32,94	8,702	79,34	7,28	25,863	67,13	02-05-2019	15:48:04
5	766	32,94	8,705	79,21	7,26	25,862	67,35	02-05-2019	15:48:05
5	767	32,96	8,706	79,08	7,25	25,879	67,82	02-05-2019	15:48:06
5	768	32,97	8,705	78,95	7,24	25,889	68,11	02-05-2019	15:48:07
5	769	32,98	8,704	78,85	7,23	25,900	68,46	02-05-2019	15:48:08
5	770	32,98	8,707	78,76	7,22	25,899	68,79	02-05-2019	15:48:09
5	771	32,98	8,708	78,66	7,21	25,900	69,18	02-05-2019	15:48:10
5	772	33,00	8,708	78,58	7,20	25,917	69,42	02-05-2019	15:48:11
5	773	33,00	8,708	78,51	7,20	25,919	69,81	02-05-2019	15:48:12
5	774	33,03	8,709	78,45	7,19	25,944	70,13	02-05-2019	15:48:13
5	775	33,02	8,709	78,40	7,18	25,937	70,46	02-05-2019	15:48:14
5	776	33,05	8,712	78,34	7,18	25,960	70,78	02-05-2019	15:48:15
5	777	33,02	8,714	78,28	7,17	25,944	71,18	02-05-2019	15:48:16
5	778	33,04	8,715	78,24	7,17	25,961	71,51	02-05-2019	15:48:17
5	779	33,02	8,718	78,20	7,16	25,943	71,83	02-05-2019	15:48:18
5	780	33,04	8,720	78,18	7,16	25,959	72,06	02-05-2019	15:48:19
5	781	33,04	8,721	78,16	7,16	25,959	72,43	02-05-2019	15:48:20
5	782	33,06	8,722	78,17	7,16	25,976	72,70	02-05-2019	15:48:21
5	783	33,06	8,722	78,17	7,16	25,977	73,08	02-05-2019	15:48:22
5	784	33,05	8,723	78,17	7,16	25,970	73,38	02-05-2019	15:48:23
5	785	33,05	8,723	78,17	7,16	25,971	73,67	02-05-2019	15:48:24
5	786	33,06	8,724	78,17	7,16	25,980	74,04	02-05-2019	15:48:25
5	787	33,08	8,726	78,16	7,16	25,995	74,28	02-05-2019	15:48:26
5	788	33,08	8,730	78,15	7,16	26,001	74,55	02-05-2019	15:48:27
5	789	33,09	8,729	78,14	7,15	26,012	74,93	02-05-2019	15:48:28
5	790	33,09	8,726	78,13	7,15	26,008	75,25	02-05-2019	15:48:29
5	791	33,09	8,725	78,12	7,15	26,010	75,55	02-05-2019	15:48:30
5	792	33,11	8,724	78,09	7,15	26,028	75,85	02-05-2019	15:48:31
5	793	33,09	8,723	78,05	7,15	26,014	76,09	02-05-2019	15:48:32
5	794	33,11	8,724	78,01	7,14	26,031	76,40	02-05-2019	15:48:33
5	795	33,10	8,723	77,95	7,14	26,024	76,61	02-05-2019	15:48:34
5	796	33,11	8,723	77,88	7,13	26,033	76,80	02-05-2019	15:48:35
5	797	33,11	8,723	77,83	7,13	26,035	77,08	02-05-2019	15:48:36
5	798	33,11	8,723	77,77	7,12	26,035	77,21	02-05-2019	15:48:37
5	799	33,13	8,722	77,71	7,11	26,053	77,45	02-05-2019	15:48:38
5	800	33,11	8,721	77,66	7,11	26,039	77,74	02-05-2019	15:48:39
5	801	33,12	8,721	77,62	7,11	26,048	77,91	02-05-2019	15:48:40
5	802	33,12	8,721	77,57	7,10	26,049	78,12	02-05-2019	15:48:41
5	803	33,13	8,721	77,52	7,10	26,058	78,42	02-05-2019	15:48:42
5	804	33,13	8,722	77,48	7,09	26,058	78,53	02-05-2019	15:48:43
5	805	33,11	8,721	77,44	7,09	26,043	78,75	02-05-2019	15:48:44
5	806	33,13	8,723	77,41	7,09	26,059	79,05	02-05-2019	15:48:45
5	807	33,14	8,723	77,41	7,09	26,068	79,18	02-05-2019	15:48:46
5	808	33,14	8,723	77,40	7,09	26,069	79,43	02-05-2019	15:48:47
5	809	33,14	8,725	77,40	7,09	26,068	79,71	02-05-2019	15:48:48
5	810	33,15	8,726	77,39	7,08	26,077	79,98	02-05-2019	15:48:49
5	811	33,16	8,727	77,38	7,08	26,086	80,27	02-05-2019	15:48:50
5	812	33,16	8,727	77,36	7,08	26,086	80,47	02-05-2019	15:48:51
5	813	33,18	8,727	77,33	7,08	26,104	80,77	02-05-2019	15:48:52
5	814	33,16	8,728	77,30	7,07	26,096	80,99	02-05-2019	15:48:53
5	815	33,17	8,730	77,27	7,07	26,103	81,21	02-05-2019	15:48:54
5	816	33,17	8,731	77,26	7,07	26,103	81,44	02-05-2019	15:48:55
5	817	33,18	8,732	77,23	7,07	26,112	81,71	02-05-2019	15:48:56
5	818	33,19	8,734	77,21	7,06	26,119	81,90	02-05-2019	15:48:57
5	819	33,18	8,734	77,20	7,06	26,112	82,25	02-05-2019	15:48:58
5	820	33,19	8,734	77,19	7,06	26,121	82,47	02-05-2019	15:48:59
5	821	33,19	8,734	77,17	7,06	26,123	82,74	02-05-2019	15:49:00
5	822	33,19	8,733	77,16	7,06	26,125	83,07	02-05-2019	15:49:01
5	823	33,21	8,732	77,14	7,06	26,143	83,21	02-05-2019	15:49:02
5	824	33,19	8,734	77,12	7,06	26,126	83,53	02-05-2019	15:49:03
5	825	33,21	8,738	77,08	7,05	26,140	83,82	02-05-2019	15:49:04
5	826	33,21	8,742	77,06	7,05	26,146	84,20	02-05-2019	15:49:05
5	827	33,21	8,748	77,05	7,05	26,142	84,43	02-05-2019	15:49:06
5	828	33,22	8,749	77,06	7,05	26,151	84,80	02-05-2019	15:49:07
5	829	33,20	8,751	77,08	7,05	26,142	85,04	02-05-2019	15:49:08
5	830	33,21	8,751	77,11	7,05	26,151	85,36	02-05-2019	15:49:09
5	831	33,22	8,752	77,15	7,05	26,160	85,66	02-05-2019	15:49:10
5	832	33,22	8,752	77,18	7,06	26,161	85,89	02-05-2019	15:49:11
5	833	33,22	8,751	77,20	7,06	26,163	86,18	02-05-2019	15:49:12
5	834	33,22	8,751	77,22	7,06	26,164	86,37	02-05-2019	15:49:13
5	835	33,22	8,751	77,23	7,06	26,165	86,67	02-05-2019	15:49:14
5	836	33,22	8,751	77,23	7,06	26,166	86,93	02-05-2019	15:49:15
5	837	33,24	8,748	77,22	7,06	26,178	87,20	02-05-2019	15:49:16
5	838	33,25	8,747	77,21	7,06	26,188	87,45	02-05-2019	15:49:17
5	839	33,24	8,749	77,18	7,06	26,179	87,67	02-05-2019	15:49:18
5	840	33,25	8,749	77,15	7,05	26,189	87,95	02-05-2019	15:49:19
5	841	33,24	8,751	77,13	7,05	26,188	88,17	02-05-2019	15:49:20
5	842	33,24	8,753	77,10	7,05	26,187	88,45	02-05-2019	15:49:21
5	843	33,26	8,755	77,07	7,04	26,203	88,77	02-05-2019	15:49:22
5	844	33,26	8,756	77,04	7,04	26,203	89,00	02-05-2019	15:49:23
5	845	33,27	8,758	77,03	7,04	26,211	89,25	02-05-2019	15:49:24
5	846	33,26	8,760	77,01	7,04	26,202	89,43	02-05-2019	15:49:25
5	847	33,26	8,758	76,99	7,04	26,205	89,82	02-05-2019	15:49:26
5	848	33,28	8,755	76,99	7,04	26,225	90,11	02-05-2019	15:49:27
5	849	33,27	8,752	76,98	7,04	26,221	90,43	02-05-2019	15:49:28
5	850	33,28	8,751	76,97	7,03	26,231	90,70	02-05-2019	15:49:29
5	851	33,26	8,750	76,95	7,03	26,217	90,88	02-05-2019	15:49:30
5	852	33,29	8,750	76,92	7,03	26,234	91,13	02-05-2019	15:49:31
5	853	33,28	8,748	76,87	7,03	26,229	91,45	02-05-2019	15:49:32
5	854	33,28	8,746	76,83	7,02	26,232	91,70	02-05-2019	15:49:33
5	855	33,29	8,748	76,79	7,02	26,239	91,96	02-05-2019	15:49:34
5	856	33,30	8,748	76,74	7,01	26,249	92,24	02-05-2019	15:49:35
5	857	33,28	8,748	76,70	7,01	26,233	92,50	02-05-2019	15:49:36
5	858	33,29	8,745	76,67	7,01	26,246	92,89	02-05-2019	15:49:37
5	859	33,29	8,740	76,64	7,01	26,252	93,24	02-05-2019	15:49:38
5	860	33,28	8,734	76,61	7,00	26,243	93,66	02-05-2019	15:49:39
5	861	33,30	8,733	76,57	7,00	26,261	93,96	02-05-2019	15:49:40
5	862	33,30	8,732	76,52	7,00	26,264	94,35	02-05-2019	15:49:41
5	863	33,31	8,733	76,47	6,99	26,272	94,70	02-05-2019	15:49:42
5	864	33,31	8,734	76,39	6,98	26,273	95,07	02-05-2019	15:49:43
5	865	33,33	8,734	76,32	6,98	26,291	95,42	02-05-2019	15:49:44
5	866	33,33	8,736	76,24	6,97	26,291	95,81	02-05-2019	15:49:45
5	867	33,35	8,737	76,16	6,96	26,308	96,09	02-05-2019	15:49:46
5	868	33,35	8,738	76,08	6,95	26,308	96,49	02-05-2019	15:49:47
5	869	33,35	8,739	75,99	6,94	26,309	96,80	02-05-2019	15:49:48
5	870	33,34	8,740	75,90	6,94	26,309	97,09	02-05-2019	15:49:49
5	871	33,34	8,740	75,83	6,93	26,310	97,39	02-05-2019	15:49:50
5	872	33,33	8,741	75,75	6,92	26,303	97,74	02-05-2019	15:49:51
5	873	33,33	8,741	75,68	6,92	26,304	98,08	02-05-2019	15:49:52
5	874	33,34	8,744	75,61	6,91	26,311	98,35	02-05-2019	15:49:53
5	875	33,34	8,745	75,56	6,90	26,311	98,64	02-05-2019	15:49:54
5	876	33,36	8,746	75,51	6,90	26,328	98,85	02-05-2019	15:49:55
5	877	33,36	8,746	75,46	6,89	26,329	99,07	02-05-2019	15:49:56
5	878	33,36	8,746	75,42	6,89	26,330	99,35	02-05-2019	15:49:57
5	879	33,36	8,748	75,37	6,89	26,329	99,58	02-05-2019	15:49:58
5	880	33,35	8,750	75,34	6,88	26,329	99,94	02-05-2019	15:49:59
5	881	33,36	8,752	75,32	6,88	26,336	100,28	02-05-2019	15:50:00
5	882	33,37	8,754	75,30	6,88	26,345	100,66	02-05-2019	15:50:01
5	883	33,38	8,755	75,28	6,88	26,353	101,01	02-05-2019	15:50:02
5	884	33,37	8,757	75,28	6,88	26,345	101,36	02-05-2019	15:50:03
5	885	33,37	8,759	75,27	6,87	26,345	101,72	02-05-2019	15:50:04
5	886	33,39	8,760	75,26	6,87	26,361	102,04	02-05-2019	15:50:05
5	887	33,38	8,763	75,26	6,87	26,360	102,40	02-05-2019	15:50:06
5	888	33,39	8,765	75,26	6,87	26,368	102,72	02-05-2019	15:50:07
5	889	33,39	8,767	75,26	6,87	26,368	103,06	02-05-2019	15:50:08
5	890	33,39	8,767	75,26	6,87	26,369	103,39	02-05-2019	15:50:09
5	891	33,39	8,768	75,26	6,87	26,370	103,76	02-05-2019	15:50:10
5	892	33,40	8,768	75,28	6,87	26,379	104,04	02-05-2019	15:50:11
5	893	33,40	8,769	75,28	6,87	26,380	104,35	02-05-2019	15:50:12
5	894	33,39	8,772	75,28	6,87	26,378	104,68	02-05-2019	15:50:13
5	895	33,40	8,773	75,29	6,87	26,387	104,94	02-05-2019	15:50:14
5	896	33,40	8,774	75,30	6,87	26,387	105,26	02-05-2019	15:50:15
5	897	33,41	8,773	75,31	6,87	26,398	105,65	02-05-2019	15:50:16
5	898	33,40	8,774	75,32	6,88	26,390	106,01	02-05-2019	15:50:17
5	899	33,42	8,775	75,34	6,88	26,407	106,37	02-05-2019	15:50:18
5	900	33,42	8,777	75,35	6,88	26,407	106,70	02-05-2019	15:50:19
5	901	33,43	8,783	75,35	6,88	26,411	107,06	02-05-2019	15:50:20
5	902	33,42	8,787	75,36	6,88	26,409	107,41	02-05-2019	15:50:21
5	903	33,43	8,790	75,36	6,88	26,416	107,75	02-05-2019	15:50:22
5	904	33,44	8,792	75,37	6,88	26,424	108,04	02-05-2019	15:50:23
5	905	33,43	8,792	75,38	6,88	26,417	108,33	02-05-2019	15:50:24
5	906	33,44	8,790	75,38	6,88	26,428	108,57	02-05-2019	15:50:25
5	907	33,43	8,788	75,37	6,88	26,422	108,80	02-05-2019	15:50:26
5	908	33,44	8,786	75,34	6,87	26,434	109,14	02-05-2019	15:50:27
5	909	33,44	8,785	75,31	6,87	26,436	109,48	02-05-2019	15:50:28
5	910	33,46	8,787	75,26	6,87	26,452	109,87	02-05-2019	15:50:29
5	911	33,44	8,788	75,21	6,86	26,436	110,09	02-05-2019	15:50:30
5	912	33,44	8,787	75,17	6,86	26,439	110,52	02-05-2019	15:50:31
5	913	33,46	8,788	75,11	6,85	26,455	110,81	02-05-2019	15:50:32
5	914	33,46	8,789	75,06	6,85	26,456	111,19	02-05-2019	15:50:33
5	915	33,46	8,789	75,01	6,84	26,458	111,56	02-05-2019	15:50:34
5	916	33,48	8,790	74,96	6,84	26,473	111,63	02-05-2019	15:50:35
5	917	33,46	8,790	74,93	6,83	26,459	112,01	02-05-2019	15:50:36
5	918	33,48	8,792	74,89	6,83	26,475	112,37	02-05-2019	15:50:37
5	919	33,47	8,792	74,84	6,83	26,468	112,65	02-05-2019	15:50:38
5	920	33,46	8,794	74,79	6,82	26,468	113,09	02-05-2019	15:50:39
5	921	33,47	8,795	74,75	6,82	26,477	113,45	02-05-2019	15:50:40
5	922	33,47	8,795	74,71	6,81	26,478	113,80	02-05-2019	15:50:41
5	923	33,49	8,796	74,68	6,81	26,495	114,21	02-05-2019	15:50:42
5	924	33,49	8,797	74,67	6,81	26,496	114,57	02-05-2019	15:50:43
5	925	33,49	8,799	74,65	6,81	26,495	114,87	02-05-2019	15:50:44
5	926	33,49	8,800	74,63	6,80	26,496	115,19	02-05-2019	15:50:45
5	927	33,50	8,803	74,60	6,80	26,504	115,69	02-05-2019	15:50:46
5	928	33,51	8,804	74,57	6,80	26,513	116,18	02-05-2019	15:50:47
5	929	33,50	8,806	74,53	6,79	26,513	116,53	02-05-2019	15:50:48
5	930	33,50	8,807	74,50	6,79	26,513	116,80	02-05-2019	15:50:49
5	931	33,51	8,809	74,47	6,79	26,520	117,04	02-05-2019	15:50:50
5	932	33,52	8,810	74,43	6,78	26,529	117,40	02-05-2019	15:50:51
5	933	33,53	8,811	74,39	6,78	26,538	117,69	02-05-2019	15:50:52
5	934	33,51	8,811	74,35	6,78	26,522	117,97	02-05-2019	15:50:53
5	935	33,52	8,811	74,29	6,77	26,532	118,30	02-05-2019	15:50:54
5	936	33,53	8,812	74,24	6,77	26,541	118,69	02-05-2019	15:50:55
5	937	33,53	8,813	74,20	6,76	26,541	119,05	02-05-2019	15:50:56
5	938	33,54	8,815	74,16	6,76	26,549	119,37	02-05-2019	15:50:57
5	939	33,55	8,816	74,14	6,75	26,558	119,73	02-05-2019	15:50:58
5	940	33,54	8,818	74,12	6,75	26,558	120,05	02-05-2019	15:50:59
5	941	33,55	8,818	74,11	6,75	26,567	120,34	02-05-2019	15:51:00
5	942	33,54	8,820	74,10	6,75	26,559	120,71	02-05-2019	15:51:01
5	943	33,55	8,823	74,09	6,75	26,566	121,07	02-05-2019	15:51:02
5	944	33,57	8,825	74,09	6,75	26,582	121,49	02-05-2019	15:51:03
5	945	33,57	8,826	74,11	6,75	26,583	121,88	02-05-2019	15:51:04
5	946	33,56	8,828	74,14	6,75	26,583	122,27	02-05-2019	15:51:05
5	947	33,57	8,827	74,19	6,76	26,585	122,65	02-05-2019	15:51:06
5	948	33,56	8,827	74,23	6,76	26,587	123,01	02-05-2019	15:51:07
5	949	33,56	8,827	74,27	6,76	26,588	123,33	02-05-2019	15:51:08
5	950	33,56	8,829	74,30	6,77	26,587	123,55	02-05-2019	15:51:09
5	951	33,57	8,829	74,33	6,77	26,597	123,89	02-05-2019	15:51:10
5	952	33,58	8,831	74,35	6,77	26,604	124,14	02-05-2019	15:51:11
5	953	33,56	8,830	74,36	6,77	26,590	124,48	02-05-2019	15:51:12
5	954	33,57	8,832	74,36	6,77	26,598	124,76	02-05-2019	15:51:13
5	955	33,58	8,832	74,36	6,77	26,607	125,06	02-05-2019	15:51:14
5	956	33,59	8,833	74,36	6,77	26,616	125,40	02-05-2019	15:51:15
5	957	33,58	8,834	74,35	6,77	26,608	125,68	02-05-2019	15:51:16
5	958	33,60	8,835	74,35	6,77	26,625	126,02	02-05-2019	15:51:17
5	959	33,60	8,836	74,34	6,77	26,625	126,26	02-05-2019	15:51:18
5	960	33,60	8,836	74,34	6,77	26,626	126,55	02-05-2019	15:51:19
5	961	33,57	8,837	74,33	6,77	26,610	126,83	02-05-2019	15:51:20
5	962	33,60	8,837	74,32	6,77	26,628	127,12	02-05-2019	15:51:21
5	963	33,59	8,838	74,31	6,76	26,628	127,38	02-05-2019	15:51:22
5	964	33,58	8,839	74,29	6,76	26,620	127,69	02-05-2019	15:51:23
5	965	33,59	8,839	74,26	6,76	26,630	127,99	02-05-2019	15:51:24
5	966	33,59	8,840	74,22	6,76	26,629	128,16	02-05-2019	15:51:25
5	967	33,60	8,840	74,16	6,75	26,639	128,53	02-05-2019	15:51:26
5	968	33,61	8,842	74,11	6,75	26,647	128,89	02-05-2019	15:51:27
5	969	33,61	8,842	74,04	6,74	26,648	129,20	02-05-2019	15:51:28
5	970	33,61	8,843	73,98	6,73	26,649	129,46	02-05-2019	15:51:29
5	971	33,61	8,843	73,91	6,73	26,650	129,73	02-05-2019	15:51:30
5	972	33,62	8,843	73,84	6,72	26,659	130,07	02-05-2019	15:51:31
5	973	33,61	8,845	73,75	6,71	26,651	130,43	02-05-2019	15:51:32
5	974	33,62	8,845	73,67	6,70	26,661	130,84	02-05-2019	15:51:33
5	975	33,62	8,846	73,61	6,70	26,661	131,17	02-05-2019	15:51:34
5	976	33,64	8,848	73,56	6,69	26,677	131,53	02-05-2019	15:51:35
5	977	33,63	8,849	73,54	6,69	26,678	131,86	02-05-2019	15:51:36
5	978	33,63	8,849	73,52	6,69	26,679	132,19	02-05-2019	15:51:37
5	979	33,63	8,849	73,51	6,69	26,681	132,58	02-05-2019	15:51:38
5	980	33,63	8,851	73,51	6,69	26,681	132,91	02-05-2019	15:51:39
5	981	33,63	8,850	73,52	6,69	26,683	133,31	02-05-2019	15:51:40
5	982	33,64	8,851	73,52	6,69	26,692	133,67	02-05-2019	15:51:41
5	983	33,64	8,851	73,51	6,69	26,693	134,05	02-05-2019	15:51:42
5	984	33,64	8,852	73,51	6,69	26,694	134,41	02-05-2019	15:51:43
5	985	33,64	8,852	73,49	6,69	26,695	134,72	02-05-2019	15:51:44
5	986	33,64	8,853	73,47	6,68	26,696	134,99	02-05-2019	15:51:45
5	987	33,65	8,853	73,46	6,68	26,705	135,21	02-05-2019	15:51:46
5	988	33,65	8,852	73,44	6,68	26,707	135,54	02-05-2019	15:51:47
5	989	33,65	8,854	73,43	6,68	26,706	135,70	02-05-2019	15:51:48
5	990	33,65	8,854	73,44	6,68	26,708	136,08	02-05-2019	15:51:49
5	991	33,65	8,854	73,46	6,68	26,709	136,34	02-05-2019	15:51:50
5	992	33,65	8,856	73,49	6,69	26,708	136,50	02-05-2019	15:51:51
5	993	33,65	8,855	73,50	6,69	26,710	136,85	02-05-2019	15:51:52
5	994	33,67	8,856	73,51	6,69	26,727	137,16	02-05-2019	15:51:53
5	995	33,67	8,857	73,49	6,68	26,727	137,42	02-05-2019	15:51:54
5	996	33,67	8,857	73,47	6,68	26,728	137,76	02-05-2019	15:51:55
5	997	33,68	8,857	73,46	6,68	26,738	138,05	02-05-2019	15:51:56
5	998	33,67	8,859	73,46	6,68	26,737	138,39	02-05-2019	15:51:57
5	999	33,66	8,859	73,45	6,68	26,731	138,71	02-05-2019	15:51:58
5	1000	33,67	8,860	73,45	6,68	26,739	139,11	02-05-2019	15:51:59
5	1001	33,67	8,860	73,45	6,68	26,741	139,45	02-05-2019	15:52:00
5	1002	33,67	8,861	73,46	6,68	26,741	139,69	02-05-2019	15:52:01
5	1003	33,68	8,860	73,47	6,68	26,751	140,02	02-05-2019	15:52:02
5	1004	33,68	8,860	73,48	6,68	26,753	140,34	02-05-2019	15:52:03
5	1005	33,68	8,860	73,50	6,68	26,754	140,62	02-05-2019	15:52:04
5	1006	33,68	8,859	73,52	6,69	26,756	140,87	02-05-2019	15:52:05
5	1007	33,69	8,859	73,56	6,69	26,766	141,24	02-05-2019	15:52:06
5	1008	33,68	8,859	73,63	6,70	26,759	141,61	02-05-2019	15:52:07
5	1009	33,68	8,860	73,72	6,70	26,760	141,92	02-05-2019	15:52:08
5	1010	33,68	8,860	73,81	6,71	26,761	142,24	02-05-2019	15:52:09
5	1011	33,70	8,860	73,91	6,72	26,778	142,47	02-05-2019	15:52:10
5	1012	33,70	8,861	73,99	6,73	26,779	142,82	02-05-2019	15:52:11
5	1013	33,69	8,861	74,04	6,73	26,772	143,19	02-05-2019	15:52:12
5	1014	33,70	8,860	74,08	6,74	26,782	143,47	02-05-2019	15:52:13
5	1015	33,70	8,860	74,12	6,74	26,784	143,79	02-05-2019	15:52:14
5	1016	33,69	8,861	74,15	6,74	26,776	144,09	02-05-2019	15:52:15
5	1017	33,70	8,861	74,19	6,75	26,786	144,43	02-05-2019	15:52:16
5	1018	33,70	8,863	74,23	6,75	26,785	144,76	02-05-2019	15:52:17
5	1019	33,71	8,865	74,25	6,75	26,793	145,08	02-05-2019	15:52:18
5	1020	33,71	8,865	74,25	6,75	26,794	145,31	02-05-2019	15:52:19
5	1021	33,71	8,864	74,21	6,75	26,796	145,65	02-05-2019	15:52:20
5	1022	33,71	8,865	74,16	6,74	26,797	146,01	02-05-2019	15:52:21
5	1023	33,71	8,864	74,11	6,74	26,799	146,31	02-05-2019	15:52:22
5	1024	33,71	8,864	74,06	6,73	26,800	146,57	02-05-2019	15:52:23
5	1025	33,71	8,864	74,02	6,73	26,801	146,87	02-05-2019	15:52:24
5	1026	33,73	8,864	73,97	6,72	26,819	147,24	02-05-2019	15:52:25
5	1027	33,72	8,865	73,94	6,72	26,811	147,53	02-05-2019	15:52:26
5	1028	33,72	8,865	73,91	6,72	26,813	147,89	02-05-2019	15:52:27
5	1029	33,72	8,867	73,88	6,72	26,821	148,21	02-05-2019	15:52:28
5	1030	33,71	8,868	73,84	6,71	26,813	148,58	02-05-2019	15:52:29
5	1031	33,72	8,868	73,77	6,71	26,822	148,84	02-05-2019	15:52:30
5	1032	33,72	8,867	73,70	6,70	26,825	149,17	02-05-2019	15:52:31
5	1033	33,72	8,868	73,62	6,69	26,826	149,57	02-05-2019	15:52:32
5	1034	33,73	8,870	73,56	6,69	26,833	149,84	02-05-2019	15:52:33
5	1035	33,73	8,872	73,50	6,68	26,833	150,22	02-05-2019	15:52:34
5	1036	33,75	8,873	73,41	6,67	26,850	150,55	02-05-2019	15:52:35
5	1037	33,75	8,873	73,30	6,66	26,851	150,93	02-05-2019	15:52:36
5	1038	33,75	8,874	73,16	6,65	26,852	151,26	02-05-2019	15:52:37
5	1039	33,75	8,873	73,01	6,63	26,854	151,57	02-05-2019	15:52:38
5	1040	33,74	8,870	72,89	6,62	26,850	151,84	02-05-2019	15:52:39
5	1041	33,76	8,869	72,81	6,62	26,869	152,25	02-05-2019	15:52:40
5	1042	33,75	8,869	72,78	6,61	26,862	152,56	02-05-2019	15:52:41
5	1043	33,75	8,869	72,77	6,61	26,863	152,85	02-05-2019	15:52:42
5	1044	33,75	8,870	72,79	6,61	26,863	153,12	02-05-2019	15:52:43
5	1045	33,75	8,870	72,82	6,62	26,865	153,48	02-05-2019	15:52:44
5	1046	33,74	8,870	72,85	6,62	26,858	153,72	02-05-2019	15:52:45
5	1047	33,75	8,870	72,87	6,62	26,867	153,95	02-05-2019	15:52:46
5	1048	33,76	8,871	72,88	6,62	26,875	154,25	02-05-2019	15:52:47
5	1049	33,76	8,872	72,88	6,62	26,876	154,54	02-05-2019	15:52:48
5	1050	33,77	8,874	72,88	6,62	26,883	154,82	02-05-2019	15:52:49
5	1051	33,77	8,874	72,86	6,62	26,885	155,16	02-05-2019	15:52:50
5	1052	33,77	8,874	72,82	6,62	26,886	155,46	02-05-2019	15:52:51
5	1053	33,76	8,875	72,76	6,61	26,878	155,80	02-05-2019	15:52:52
5	1054	33,76	8,875	72,70	6,61	26,879	156,10	02-05-2019	15:52:53
5	1055	33,75	8,875	72,63	6,60	26,881	156,38	02-05-2019	15:52:54
5	1056	33,76	8,876	72,57	6,59	26,889	156,59	02-05-2019	15:52:55
5	1057	33,76	8,876	72,51	6,59	26,890	156,87	02-05-2019	15:52:56
5	1058	33,76	8,876	72,45	6,58	26,891	157,18	02-05-2019	15:52:57
5	1059	33,76	8,875	72,38	6,58	26,893	157,47	02-05-2019	15:52:58
5	1060	33,78	8,875	72,30	6,57	26,903	157,75	02-05-2019	15:52:59
5	1061	33,76	8,876	72,21	6,56	26,895	158,00	02-05-2019	15:53:00
5	1062	33,78	8,876	72,15	6,55	26,912	158,31	02-05-2019	15:53:01
5	1063	33,76	8,876	72,10	6,55	26,897	158,57	02-05-2019	15:53:02
5	1064	33,76	8,876	72,05	6,55	26,898	158,88	02-05-2019	15:53:03
5	1065	33,76	8,877	72,00	6,54	26,899	159,21	02-05-2019	15:53:04
5	1066	33,78	8,878	71,95	6,54	26,916	159,48	02-05-2019	15:53:05
5	1067	33,76	8,878	71,90	6,53	26,900	159,76	02-05-2019	15:53:06
5	1068	33,78	8,878	71,84	6,53	26,918	160,02	02-05-2019	15:53:07
5	1069	33,79	8,878	71,77	6,52	26,927	160,27	02-05-2019	15:53:08
5	1070	33,78	8,879	71,67	6,51	26,919	160,55	02-05-2019	15:53:09
5	1071	33,78	8,879	71,54	6,50	26,920	160,81	02-05-2019	15:53:10
5	1072	33,78	8,879	71,40	6,49	26,921	161,09	02-05-2019	15:53:11
5	1073	33,78	8,880	71,23	6,47	26,922	161,39	02-05-2019	15:53:12
5	1074	33,79	8,880	71,06	6,45	26,931	161,68	02-05-2019	15:53:13
5	1075	33,78	8,880	70,89	6,44	26,924	161,97	02-05-2019	15:53:14
5	1076	33,78	8,880	70,72	6,42	26,926	162,28	02-05-2019	15:53:15
5	1077	33,78	8,880	70,56	6,41	26,927	162,57	02-05-2019	15:53:16
5	1078	33,78	8,881	70,41	6,40	26,927	162,83	02-05-2019	15:53:17
5	1079	33,80	8,881	70,26	6,38	26,945	163,14	02-05-2019	15:53:18
5	1080	33,80	8,881	70,11	6,37	26,946	163,44	02-05-2019	15:53:19
5	1081	33,82	8,881	69,92	6,35	26,963	163,69	02-05-2019	15:53:20
5	1082	33,82	8,881	69,73	6,33	26,965	164,03	02-05-2019	15:53:21
5	1083	33,79	8,881	69,59	6,32	26,941	164,28	02-05-2019	15:53:22
5	1084	33,80	8,881	69,49	6,31	26,951	164,55	02-05-2019	15:53:23
5	1085	33,80	8,881	69,43	6,31	26,952	164,87	02-05-2019	15:53:24
5	1086	33,82	8,882	69,40	6,30	26,968	165,07	02-05-2019	15:53:25
5	1087	33,80	8,883	69,38	6,30	26,951	165,15	02-05-2019	15:53:26
5	1088	33,82	8,882	69,37	6,30	26,969	165,16	02-05-2019	15:53:27
5	1089	33,82	8,883	69,32	6,29	26,968	165,14	02-05-2019	15:53:28
5	1090	33,83	8,882	69,21	6,28	26,977	165,16	02-05-2019	15:53:29
5	1091	33,81	8,882	69,11	6,28	26,959	164,95	02-05-2019	15:53:30
5	1092	33,81	8,882	68,85	6,25	26,960	165,17	02-05-2019	15:53:31
5	1093	33,83	8,882	68,87	6,25	26,975	164,74	02-05-2019	15:53:32
5	1094	33,82	8,881	68,77	6,25	26,963	163,64	02-05-2019	15:53:33
5	1095	33,82	8,882	68,71	6,24	26,957	162,44	02-05-2019	15:53:34
5	1096	33,83	8,881	68,73	6,24	26,961	161,21	02-05-2019	15:53:35
5	1097	33,83	8,880	68,80	6,25	26,957	159,99	02-05-2019	15:53:36
5	1098	33,82	8,879	68,88	6,26	26,944	158,75	02-05-2019	15:53:37
5	1099	33,84	8,878	69,00	6,27	26,948	157,51	02-05-2019	15:53:38
5	1100	33,81	8,877	69,15	6,28	26,919	156,23	02-05-2019	15:53:39
5	1101	33,81	8,876	69,36	6,30	26,915	155,03	02-05-2019	15:53:40
5	1102	33,80	8,874	69,63	6,33	26,903	153,80	02-05-2019	15:53:41
5	1103	33,79	8,871	69,92	6,35	26,893	152,55	02-05-2019	15:53:42
5	1104	33,79	8,871	70,23	6,38	26,887	151,31	02-05-2019	15:53:43
5	1105	33,79	8,875	70,55	6,41	26,879	150,08	02-05-2019	15:53:44
5	1106	33,77	8,873	70,88	6,44	26,859	148,93	02-05-2019	15:53:45
5	1107	33,76	8,870	71,21	6,47	26,849	147,73	02-05-2019	15:53:46
5	1108	33,76	8,867	71,46	6,49	26,838	146,55	02-05-2019	15:53:47
5	1109	33,75	8,866	71,68	6,51	26,826	145,42	02-05-2019	15:53:48
5	1110	33,75	8,866	71,88	6,53	26,821	144,16	02-05-2019	15:53:49
5	1111	33,74	8,865	72,09	6,55	26,809	143,03	02-05-2019	15:53:50
5	1112	33,74	8,863	72,31	6,57	26,806	141,97	02-05-2019	15:53:51
5	1113	33,73	8,863	72,53	6,59	26,793	140,90	02-05-2019	15:53:52
5	1114	33,73	8,862	72,76	6,61	26,790	139,90	02-05-2019	15:53:53
5	1115	33,71	8,861	72,98	6,64	26,770	138,86	02-05-2019	15:53:54
5	1116	33,69	8,861	73,20	6,66	26,750	137,83	02-05-2019	15:53:55
5	1117	33,71	8,859	73,38	6,67	26,755	136,69	02-05-2019	15:53:56
5	1118	33,70	8,858	73,52	6,69	26,742	135,50	02-05-2019	15:53:57
5	1119	33,70	8,857	73,63	6,70	26,739	134,37	02-05-2019	15:53:58
5	1120	33,69	8,855	73,71	6,70	26,727	133,18	02-05-2019	15:53:59
5	1121	33,67	8,852	73,76	6,71	26,709	132,09	02-05-2019	15:54:00
5	1122	33,68	8,852	73,80	6,71	26,713	131,10	02-05-2019	15:54:01
5	1123	33,67	8,849	73,82	6,72	26,695	130,07	02-05-2019	15:54:02
5	1124	33,66	8,847	73,83	6,72	26,684	129,04	02-05-2019	15:54:03
5	1125	33,65	8,845	73,84	6,72	26,673	128,04	02-05-2019	15:54:04
5	1126	33,64	8,844	73,84	6,72	26,662	127,03	02-05-2019	15:54:05
5	1127	33,64	8,841	73,83	6,72	26,660	126,03	02-05-2019	15:54:06
5	1128	33,63	8,839	73,82	6,72	26,642	125,07	02-05-2019	15:54:07
5	1129	33,63	8,837	73,81	6,72	26,640	124,12	02-05-2019	15:54:08
5	1130	33,61	8,834	73,82	6,72	26,622	123,23	02-05-2019	15:54:09
5	1131	33,61	8,831	73,84	6,72	26,621	122,24	02-05-2019	15:54:10
5	1132	33,60	8,830	73,89	6,73	26,609	121,26	02-05-2019	15:54:11
5	1133	33,60	8,829	73,95	6,73	26,598	120,32	02-05-2019	15:54:12
5	1134	33,59	8,824	74,02	6,74	26,590	119,37	02-05-2019	15:54:13
5	1135	33,59	8,818	74,08	6,75	26,584	118,47	02-05-2019	15:54:14
5	1136	33,57	8,816	74,13	6,75	26,565	117,57	02-05-2019	15:54:15
5	1137	33,58	8,814	74,17	6,76	26,571	116,66	02-05-2019	15:54:16
5	1138	33,57	8,812	74,20	6,76	26,561	115,71	02-05-2019	15:54:17
5	1139	33,55	8,810	74,21	6,76	26,543	114,83	02-05-2019	15:54:18
5	1140	33,54	8,807	74,20	6,76	26,525	113,95	02-05-2019	15:54:19
5	1141	33,52	8,803	74,19	6,76	26,509	113,04	02-05-2019	15:54:20
5	1142	33,52	8,799	74,18	6,76	26,509	112,17	02-05-2019	15:54:21
5	1143	33,52	8,796	74,17	6,76	26,499	111,28	02-05-2019	15:54:22
5	1144	33,51	8,794	74,16	6,76	26,489	110,40	02-05-2019	15:54:23
5	1145	33,50	8,791	74,18	6,76	26,480	109,51	02-05-2019	15:54:24
5	1146	33,48	8,789	74,19	6,77	26,462	108,60	02-05-2019	15:54:25
5	1147	33,48	8,791	74,22	6,77	26,456	107,71	02-05-2019	15:54:26
5	1148	33,48	8,793	74,26	6,77	26,450	106,82	02-05-2019	15:54:27
5	1149	33,46	8,787	74,31	6,78	26,436	105,94	02-05-2019	15:54:28
5	1150	33,45	8,780	74,36	6,78	26,422	105,06	02-05-2019	15:54:29
5	1151	33,43	8,777	74,42	6,79	26,405	104,24	02-05-2019	15:54:30
5	1152	33,42	8,771	74,49	6,80	26,390	103,33	02-05-2019	15:54:31
5	1153	33,41	8,769	74,55	6,81	26,380	102,41	02-05-2019	15:54:32
5	1154	33,41	8,764	74,62	6,81	26,380	101,54	02-05-2019	15:54:33
5	1155	33,42	8,760	74,69	6,82	26,380	100,66	02-05-2019	15:54:34
5	1156	33,39	8,757	74,75	6,83	26,355	99,78	02-05-2019	15:54:35
5	1157	33,37	8,751	74,80	6,83	26,332	98,90	02-05-2019	15:54:36
5	1158	33,37	8,748	74,85	6,84	26,330	98,00	02-05-2019	15:54:37
5	1159	33,36	8,745	74,88	6,84	26,321	97,08	02-05-2019	15:54:38
5	1160	33,37	8,743	74,92	6,84	26,327	96,22	02-05-2019	15:54:39
5	1161	33,36	8,740	74,95	6,85	26,310	95,28	02-05-2019	15:54:40
5	1162	33,35	8,736	74,98	6,85	26,302	94,45	02-05-2019	15:54:41
5	1163	33,33	8,735	74,99	6,85	26,282	93,51	02-05-2019	15:54:42
5	1164	33,33	8,743	75,02	6,86	26,279	92,51	02-05-2019	15:54:43
5	1165	33,33	8,749	75,05	6,86	26,269	91,53	02-05-2019	15:54:44
5	1166	33,32	8,750	75,09	6,86	26,256	90,49	02-05-2019	15:54:45
5	1167	33,32	8,756	75,16	6,87	26,255	89,49	02-05-2019	15:54:46
5	1168	33,30	8,762	75,26	6,88	26,228	88,44	02-05-2019	15:54:47
5	1169	33,27	8,757	75,38	6,89	26,204	87,41	02-05-2019	15:54:48
5	1170	33,26	8,753	75,51	6,90	26,195	86,31	02-05-2019	15:54:49
5	1171	33,25	8,753	75,65	6,92	26,182	85,30	02-05-2019	15:54:50
5	1172	33,24	8,755	75,81	6,93	26,168	84,27	02-05-2019	15:54:51
5	1173	33,23	8,747	75,95	6,94	26,154	83,18	02-05-2019	15:54:52
5	1174	33,22	8,740	76,08	6,96	26,139	82,14	02-05-2019	15:54:53
5	1175	33,21	8,737	76,23	6,97	26,129	81,11	02-05-2019	15:54:54
5	1176	33,20	8,733	76,35	6,98	26,120	80,09	02-05-2019	15:54:55
5	1177	33,19	8,733	76,47	7,00	26,108	79,05	02-05-2019	15:54:56
5	1178	33,20	8,730	76,56	7,00	26,106	78,10	02-05-2019	15:54:57
5	1179	33,18	8,728	76,65	7,01	26,088	77,19	02-05-2019	15:54:58
5	1180	33,16	8,726	76,72	7,02	26,069	76,27	02-05-2019	15:54:59
5	1181	33,14	8,728	76,80	7,03	26,047	75,37	02-05-2019	15:55:00
5	1182	33,12	8,730	76,86	7,04	26,033	74,38	02-05-2019	15:55:01
5	1183	33,11	8,731	76,91	7,04	26,020	73,41	02-05-2019	15:55:02
5	1184	33,09	8,729	76,98	7,05	26,001	72,41	02-05-2019	15:55:03
5	1185	33,08	8,728	77,04	7,05	25,990	71,39	02-05-2019	15:55:04
5	1186	33,07	8,722	77,11	7,06	25,974	70,33	02-05-2019	15:55:05
5	1187	33,06	8,715	77,16	7,07	25,959	69,27	02-05-2019	15:55:06
5	1188	33,05	8,712	77,24	7,08	25,950	68,27	02-05-2019	15:55:07
5	1189	33,02	8,708	77,31	7,08	25,924	67,29	02-05-2019	15:55:08
5	1190	32,99	8,706	77,37	7,09	25,897	66,32	02-05-2019	15:55:09
5	1191	32,94	8,702	77,43	7,10	25,856	65,35	02-05-2019	15:55:10
5	1192	32,89	8,726	77,47	7,10	25,805	64,26	02-05-2019	15:55:11
5	1193	32,83	8,737	77,54	7,11	25,750	63,21	02-05-2019	15:55:12
5	1194	32,81	8,743	77,62	7,12	25,733	62,21	02-05-2019	15:55:13
5	1195	32,78	8,745	77,73	7,13	25,702	61,23	02-05-2019	15:55:14
5	1196	32,78	8,743	77,84	7,14	25,700	60,27	02-05-2019	15:55:15
5	1197	32,73	8,732	78,03	7,16	25,656	59,29	02-05-2019	15:55:16
5	1198	32,71	8,724	78,17	7,18	25,634	58,24	02-05-2019	15:55:17
5	1199	32,68	8,714	78,36	7,20	25,606	57,15	02-05-2019	15:55:18
5	1200	32,65	8,716	78,56	7,21	25,583	56,04	02-05-2019	15:55:19
5	1201	32,60	8,712	78,71	7,23	25,541	55,02	02-05-2019	15:55:20
5	1202	32,57	8,716	78,83	7,24	25,509	53,97	02-05-2019	15:55:21
5	1203	32,48	8,743	78,94	7,25	25,431	52,89	02-05-2019	15:55:22
5	1204	32,44	8,765	79,08	7,26	25,391	51,81	02-05-2019	15:55:23
5	1205	32,39	8,764	79,22	7,28	25,347	50,73	02-05-2019	15:55:24
5	1206	32,30	8,747	79,33	7,30	25,275	49,65	02-05-2019	15:55:25
5	1207	32,22	8,726	79,54	7,32	25,207	48,60	02-05-2019	15:55:26
5	1208	32,19	8,724	79,70	7,34	25,180	47,51	02-05-2019	15:55:27
5	1209	32,12	8,739	79,89	7,36	25,121	46,45	02-05-2019	15:55:28
5	1210	32,07	8,754	80,03	7,37	25,072	45,46	02-05-2019	15:55:29
5	1211	32,03	8,773	80,17	7,38	25,035	44,45	02-05-2019	15:55:30
5	1212	31,95	8,776	80,30	7,40	24,963	43,43	02-05-2019	15:55:31
5	1213	31,80	8,774	80,40	7,41	24,846	42,49	02-05-2019	15:55:32
5	1214	31,66	8,799	80,58	7,43	24,723	41,51	02-05-2019	15:55:33
5	1215	31,54	8,819	80,73	7,45	24,621	40,49	02-05-2019	15:55:34
5	1216	31,32	8,842	80,92	7,47	24,443	39,51	02-05-2019	15:55:35
5	1217	31,15	8,866	81,19	7,50	24,304	38,43	02-05-2019	15:55:36
5	1218	31,00	8,899	81,43	7,53	24,175	37,36	02-05-2019	15:55:37
5	1219	30,91	8,922	81,62	7,54	24,095	36,30	02-05-2019	15:55:38
5	1220	30,83	8,944	81,91	7,57	24,024	35,26	02-05-2019	15:55:39
5	1221	30,68	8,972	82,26	7,60	23,900	34,25	02-05-2019	15:55:40
5	1222	30,64	8,989	82,59	7,63	23,865	33,21	02-05-2019	15:55:41
5	1223	30,51	9,009	82,95	7,67	23,756	32,25	02-05-2019	15:55:42
5	1224	30,36	9,043	83,39	7,71	23,627	31,26	02-05-2019	15:55:43
5	1225	30,22	9,077	83,77	7,75	23,507	30,27	02-05-2019	15:55:44
5	1226	30,06	9,080	84,16	7,79	23,372	29,21	02-05-2019	15:55:45
5	1227	29,95	9,085	84,54	7,83	23,284	28,24	02-05-2019	15:55:46
5	1228	29,83	9,098	84,83	7,86	23,181	27,25	02-05-2019	15:55:47
5	1229	29,72	9,107	85,24	7,90	23,090	26,36	02-05-2019	15:55:48
5	1230	29,57	9,110	85,65	7,95	22,971	25,34	02-05-2019	15:55:49
5	1231	29,34	9,106	85,92	7,99	22,787	24,38	02-05-2019	15:55:50
5	1232	29,10	9,104	86,23	8,03	22,593	23,42	02-05-2019	15:55:51
5	1233	28,19	9,043	86,63	8,12	21,888	22,48	02-05-2019	15:55:52
5	1234	27,89	8,896	86,83	8,19	21,669	21,51	02-05-2019	15:55:53
5	1235	27,72	8,797	86,98	8,23	21,548	20,45	02-05-2019	15:55:54
5	1236	27,56	8,692	86,94	8,25	21,431	19,45	02-05-2019	15:55:55
5	1237	27,34	8,584	86,98	8,29	21,275	18,44	02-05-2019	15:55:56
5	1238	27,11	8,479	87,16	8,34	21,100	17,49	02-05-2019	15:55:57
5	1239	26,93	8,400	87,23	8,37	20,969	16,50	02-05-2019	15:55:58
5	1240	26,60	8,296	87,31	8,42	20,718	15,52	02-05-2019	15:55:59
5	1241	26,23	8,167	87,30	8,46	20,444	14,53	02-05-2019	15:56:00
5	1242	25,69	7,991	87,17	8,51	20,040	13,60	02-05-2019	15:56:01
5	1243	25,62	7,907	86,56	8,47	19,989	12,54	02-05-2019	15:56:02
5	1244	25,53	7,859	85,51	8,39	19,921	11,42	02-05-2019	15:56:03
5	1245	25,45	7,835	84,19	8,27	19,851	10,30	02-05-2019	15:56:04
5	1246	25,40	7,819	82,76	8,13	19,809	9,17	02-05-2019	15:56:05
5	1247	25,36	7,802	81,36	8,00	19,776	8,14	02-05-2019	15:56:06
5	1248	25,06	7,757	79,79	7,87	19,542	7,11	02-05-2019	15:56:07
5	1249	24,73	7,654	78,16	7,74	19,291	6,09	02-05-2019	15:56:08
5	1250	24,20	7,445	76,79	7,67	18,898	5,09	02-05-2019	15:56:09
5	1251	23,08	7,087	75,26	7,64	18,056	4,02	02-05-2019	15:56:10
5	1252	22,87	6,902	74,12	7,57	17,906	3,04	02-05-2019	15:56:11
5	1253	22,79	6,832	72,98	7,47	17,847	2,05	02-05-2019	15:56:12
5	1254	22,69	6,779	72,58	7,44	17,769	1,11	02-05-2019	15:56:13
5	1255	22,48	6,726	72,34	7,44	17,608	0,13	02-05-2019	15:56:14
5	1256	0,06	6,693	80,15	9,53	-0,031	0,02	02-05-2019	15:56:15
5	1257	0,04	6,664	78,13	9,30	-0,047	0,02	02-05-2019	15:56:16
5	1258	0,03	6,636	78,71	9,38	-0,057	0,03	02-05-2019	15:56:17
5	1259	0,00	6,599	79,56	9,49	-0,078	0,03	02-05-2019	15:56:18
5	1260	0,01	6,566	80,80	9,65	-0,070	0,01	02-05-2019	15:56:19
5	1261	0,00	6,534	82,24	9,83	-0,076	0,02	02-05-2019	15:56:20
5	1262	0,01	6,495	83,74	10,01	-0,067	0,03	02-05-2019	15:56:21
5	1263	0,02	6,451	85,06	10,18	-0,055	0,03	02-05-2019	15:56:22
5	1264	0,02	6,418	86,55	10,37	-0,054	0,02	02-05-2019	15:56:23
5	1265	0,02	6,374	87,90	10,54	-0,057	0,03	02-05-2019	15:56:24
5	1266	0,02	6,328	89,16	10,71	-0,056	0,02	02-05-2019	15:56:25
5	1267	0,02	6,288	90,27	10,85	-0,049	0,03	02-05-2019	15:56:26
5	1268	0,02	6,254	91,24	10,98	-0,053	0,03	02-05-2019	15:56:27
5	1269	0,02	6,225	92,08	11,09	-0,052	0,03	02-05-2019	15:56:28
5	1270	0,02	6,190	92,79	11,18	-0,045	0,03	02-05-2019	15:56:29
5	1271	0,02	6,159	93,36	11,26	-0,050	0,03	02-05-2019	15:56:30
5	1272	0,03	6,132	93,55	11,29	-0,038	0,03	02-05-2019	15:56:31
5	1273	0,02	6,112	94,41	11,40	-0,043	0,02	02-05-2019	15:56:32
5	1274	0,00	6,095	94,74	11,45	-0,060	0,02	02-05-2019	15:56:33
5	1275	0,01	6,068	95,04	11,49	-0,052	0,03	02-05-2019	15:56:34
5	1276	0,00	6,053	95,30	11,53	-0,058	0,03	02-05-2019	15:56:35
5	1277	0,00	6,032	95,53	11,56	-0,058	0,02	02-05-2019	15:56:36
5	1278	0,00	6,013	95,74	11,59	-0,057	0,03	02-05-2019	15:56:37
5	1279	0,00	6,004	95,92	11,62	-0,057	0,02	02-05-2019	15:56:38
5	1280	0,01	5,992	96,07	11,64	-0,050	0,03	02-05-2019	15:56:39
5	1281	0,01	5,980	96,20	11,66	-0,050	0,03	02-05-2019	15:56:40
5	1282	0,01	5,987	96,31	11,67	-0,050	0,03	02-05-2019	15:56:41
5	1283	0,01	5,980	96,35	11,68	-0,050	0,03	02-05-2019	15:56:42
5	1284	0,01	5,946	96,38	11,69	-0,048	0,03	02-05-2019	15:56:43
5	1285	0,02	5,926	96,41	11,70	-0,042	0,03	02-05-2019	15:56:44
5	1286	0,00	5,962	96,37	11,68	-0,056	0,03	02-05-2019	15:56:45
5	1287	0,01	5,961	96,32	11,68	-0,049	0,02	02-05-2019	15:56:46
5	1288	0,02	5,955	96,38	11,69	-0,043	0,01	02-05-2019	15:56:47
5	1289	0,01	5,924	96,35	11,69	-0,048	0,02	02-05-2019	15:56:48
5	1290	0,01	5,901	96,44	11,71	-0,047	0,01	02-05-2019	15:56:49
5	1291	0,01	5,876	96,53	11,73	-0,046	0,02	02-05-2019	15:56:50
5	1292	0,02	5,836	96,60	11,75	-0,040	0,02	02-05-2019	15:56:51
5	1293	0,00	5,713	96,65	11,79	-0,049	0,01	02-05-2019	15:56:52
5	1294	0,01	5,600	96,86	11,85	-0,039	0,02	02-05-2019	15:56:53
5	1295	0,01	5,553	96,99	11,88	-0,038	0,02	02-05-2019	15:56:54
5	1296	0,00	5,497	97,12	11,92	-0,043	0,02	02-05-2019	15:56:55
5	1297	0,01	5,431	97,28	11,96	-0,035	0,02	02-05-2019	15:56:56
5	1298	0,00	5,409	97,42	11,98	-0,041	0,03	02-05-2019	15:56:57
5	1299	0,01	5,298	97,47	12,02	-0,032	0,02	02-05-2019	15:56:58
5	1300	0,01	5,211	97,43	12,05	-0,025	0,03	02-05-2019	15:56:59
5	1301	0,01	5,197	97,43	12,05	-0,025	0,02	02-05-2019	15:57:00
5	1302	0,02	5,198	97,58	12,07	-0,019	0,02	02-05-2019	15:57:01
5	1303	0,01	5,168	97,50	12,07	-0,024	0,03	02-05-2019	15:57:02
5	1304	0,02	5,134	97,49	12,08	-0,018	0,03	02-05-2019	15:57:03
5	1305	0,02	5,105	97,55	12,09	-0,017	0,03	02-05-2019	15:57:04
5	1306	0,01	5,050	97,62	12,12	-0,022	0,01	02-05-2019	15:57:05
5	1307	0,01	4,935	97,69	12,17	-0,026	0,02	02-05-2019	15:57:06
5	1308	0,01	4,822	97,72	12,20	-0,019	0,01	02-05-2019	15:57:07
6	1309	0,01	4,246	98,50	12,51	-0,019	0,00	02-05-2019	15:58:24
6	1310	0,01	4,154	98,53	12,54	-0,019	0,00	02-05-2019	15:58:25
6	1311	0,01	4,124	98,51	12,55	-0,019	0,00	02-05-2019	15:58:26
6	1312	0,00	4,168	98,51	12,54	-0,025	0,00	02-05-2019	15:58:27
6	1313	0,02	4,463	98,55	12,44	-0,009	0,00	02-05-2019	15:58:28
6	1314	0,00	4,632	98,46	12,38	-0,028	0,00	02-05-2019	15:58:29
6	1315	0,01	4,675	98,38	12,35	-0,023	0,00	02-05-2019	15:58:30
6	1316	0,01	4,693	98,40	12,35	-0,017	0,00	02-05-2019	15:58:31
6	1317	0,00	4,734	98,49	12,35	-0,030	0,00	02-05-2019	15:58:32
6	1318	0,00	4,781	98,50	12,33	-0,030	0,00	02-05-2019	15:58:33
6	1319	0,01	4,778	98,41	12,32	-0,024	0,00	02-05-2019	15:58:34
6	1320	0,01	4,758	98,40	12,33	-0,023	0,00	02-05-2019	15:58:35
6	1321	0,01	4,731	98,43	12,34	-0,017	0,00	02-05-2019	15:58:36
6	1322	0,01	4,692	98,46	12,36	-0,023	0,00	02-05-2019	15:58:37
6	1323	0,01	4,651	98,45	12,37	-0,022	0,00	02-05-2019	15:58:38
6	1324	0,01	4,667	98,48	12,37	-0,022	0,00	02-05-2019	15:58:39
6	1325	0,00	4,696	98,44	12,35	-0,029	0,00	02-05-2019	15:58:40
6	1326	0,01	4,669	98,39	12,36	-0,022	0,00	02-05-2019	15:58:41
6	1327	0,00	4,682	98,41	12,35	-0,029	0,00	02-05-2019	15:58:42
6	1328	20,64	5,735	69,72	7,44	16,256	0,25	02-05-2019	15:58:43
6	1329	22,82	6,438	91,00	9,41	17,907	1,01	02-05-2019	15:58:44
6	1330	22,72	6,625	93,76	9,66	17,811	1,97	02-05-2019	15:58:45
6	1331	22,70	6,683	94,71	9,75	17,795	2,86	02-05-2019	15:58:46
6	1332	22,70	6,707	94,96	9,77	17,801	3,85	02-05-2019	15:58:47
6	1333	23,03	6,854	94,87	9,70	18,044	4,97	02-05-2019	15:58:48
6	1334	24,60	7,310	95,15	9,53	19,231	6,24	02-05-2019	15:58:49
6	1335	24,99	7,572	95,17	9,44	19,514	6,98	02-05-2019	15:58:50
6	1336	25,09	7,663	94,16	9,32	19,585	7,59	02-05-2019	15:58:51
6	1337	25,12	7,681	92,36	9,13	19,607	8,08	02-05-2019	15:58:52
6	1338	25,17	7,699	90,57	8,95	19,648	9,10	02-05-2019	15:58:53
6	1339	25,25	7,749	89,40	8,82	19,705	9,70	02-05-2019	15:58:54
6	1340	25,31	7,778	88,47	8,72	19,751	9,79	02-05-2019	15:58:55
6	1341	25,33	7,796	87,21	8,59	19,764	10,12	02-05-2019	15:58:56
6	1342	25,35	7,810	85,53	8,42	19,780	10,47	02-05-2019	15:58:57
6	1343	25,35	7,817	83,45	8,21	19,775	10,39	02-05-2019	15:58:58
6	1344	25,35	7,819	81,11	7,98	19,782	10,42	02-05-2019	15:58:59
6	1345	25,35	7,817	78,71	7,75	19,775	10,44	02-05-2019	15:59:00
6	1346	25,34	7,819	76,40	7,52	19,774	10,40	02-05-2019	15:59:01
6	1347	25,34	7,822	74,20	7,30	19,771	10,37	02-05-2019	15:59:02
6	1348	25,35	7,821	72,21	7,11	19,780	10,33	02-05-2019	15:59:03
6	1349	25,34	7,818	70,39	6,93	19,774	10,41	02-05-2019	15:59:04
6	1350	25,34	7,818	68,74	6,77	19,774	10,41	02-05-2019	15:59:05
6	1351	25,35	7,819	67,28	6,62	19,782	10,39	02-05-2019	15:59:06
6	1352	25,34	7,820	66,00	6,50	19,773	10,42	02-05-2019	15:59:07
6	1353	25,34	7,821	64,85	6,38	19,772	10,43	02-05-2019	15:59:08
6	1354	25,36	7,823	63,83	6,28	19,787	10,44	02-05-2019	15:59:09
6	1355	25,37	7,825	62,94	6,19	19,794	10,46	02-05-2019	15:59:10
6	1356	25,36	7,828	62,15	6,11	19,784	10,44	02-05-2019	15:59:11
6	1357	25,37	7,827	61,46	6,05	19,793	10,45	02-05-2019	15:59:12
6	1358	25,38	7,827	60,88	5,99	19,801	10,48	02-05-2019	15:59:13
6	1359	25,36	7,824	60,34	5,94	19,787	10,44	02-05-2019	15:59:14
6	1360	25,35	7,822	59,88	5,89	19,780	10,45	02-05-2019	15:59:15
6	1361	25,34	7,820	59,50	5,86	19,773	10,46	02-05-2019	15:59:16
6	1362	25,36	7,815	59,20	5,83	19,785	10,45	02-05-2019	15:59:17
6	1363	25,33	7,817	58,96	5,80	19,767	10,45	02-05-2019	15:59:18
6	1364	25,34	7,819	58,80	5,79	19,774	10,46	02-05-2019	15:59:19
6	1365	25,34	7,816	58,69	5,78	19,768	10,49	02-05-2019	15:59:20
6	1366	25,34	7,815	58,59	5,77	19,769	10,46	02-05-2019	15:59:21
6	1367	25,33	7,813	58,53	5,76	19,762	10,46	02-05-2019	15:59:22
6	1368	25,32	7,812	58,47	5,76	19,754	10,46	02-05-2019	15:59:23
6	1369	25,33	7,811	58,43	5,75	19,763	10,48	02-05-2019	15:59:24
6	1370	25,32	7,807	58,39	5,75	19,758	10,47	02-05-2019	15:59:25
6	1371	25,33	7,807	58,33	5,74	19,766	10,45	02-05-2019	15:59:26
6	1372	25,32	7,808	58,29	5,74	19,757	10,44	02-05-2019	15:59:27
6	1373	25,31	7,807	58,31	5,74	19,750	10,48	02-05-2019	15:59:28
6	1374	25,31	7,806	58,32	5,74	19,750	10,44	02-05-2019	15:59:29
6	1375	25,32	7,807	58,37	5,75	19,758	10,46	02-05-2019	15:59:30
6	1376	25,32	7,810	58,44	5,75	19,756	10,45	02-05-2019	15:59:31
6	1377	25,32	7,815	58,54	5,76	19,752	10,48	02-05-2019	15:59:32
6	1378	25,36	7,821	58,60	5,77	19,789	10,43	02-05-2019	15:59:33
6	1379	25,34	7,821	58,66	5,77	19,772	10,45	02-05-2019	15:59:34
6	1380	25,36	7,820	58,72	5,78	19,790	10,48	02-05-2019	15:59:35
6	1381	25,35	7,822	58,72	5,78	19,780	10,45	02-05-2019	15:59:36
6	1382	25,34	7,822	58,70	5,78	19,772	10,45	02-05-2019	15:59:37
6	1383	25,36	7,822	58,71	5,78	19,788	10,48	02-05-2019	15:59:38
6	1384	25,34	7,821	58,66	5,77	19,772	10,45	02-05-2019	15:59:39
6	1385	25,35	7,822	58,61	5,77	19,780	10,47	02-05-2019	15:59:40
6	1386	25,35	7,822	58,54	5,76	19,780	10,44	02-05-2019	15:59:41
6	1387	25,36	7,821	58,46	5,75	19,789	10,45	02-05-2019	15:59:42
6	1388	25,36	7,820	58,37	5,74	19,789	10,47	02-05-2019	15:59:43
6	1389	25,36	7,821	58,24	5,73	19,789	10,46	02-05-2019	15:59:44
6	1390	25,34	7,821	58,11	5,72	19,773	10,46	02-05-2019	15:59:45
6	1391	25,34	7,819	57,99	5,71	19,774	10,46	02-05-2019	15:59:46
6	1392	25,34	7,820	57,83	5,69	19,773	10,48	02-05-2019	15:59:47
6	1393	25,33	7,820	57,68	5,68	19,765	10,46	02-05-2019	15:59:48
6	1394	25,34	7,820	57,53	5,66	19,773	10,44	02-05-2019	15:59:49
6	1395	25,35	7,819	57,41	5,65	19,782	10,46	02-05-2019	15:59:50
6	1396	25,35	7,818	57,32	5,64	19,783	10,47	02-05-2019	15:59:51
6	1397	25,36	7,820	57,24	5,63	19,789	10,46	02-05-2019	15:59:52
6	1398	25,34	7,820	57,17	5,63	19,773	10,46	02-05-2019	15:59:53
6	1399	25,35	7,821	57,13	5,62	19,781	10,45	02-05-2019	15:59:54
6	1400	25,35	7,820	57,10	5,62	19,781	10,46	02-05-2019	15:59:55
6	1401	25,34	7,820	57,11	5,62	19,773	10,49	02-05-2019	15:59:56
6	1402	25,35	7,820	57,09	5,62	19,781	10,46	02-05-2019	15:59:57
6	1403	25,35	7,820	57,05	5,61	19,781	10,44	02-05-2019	15:59:58
6	1404	25,36	7,819	57,04	5,61	19,790	10,47	02-05-2019	15:59:59
6	1405	25,35	7,820	57,03	5,61	19,781	10,46	02-05-2019	16:00:00
6	1406	25,35	7,821	57,00	5,61	19,781	10,45	02-05-2019	16:00:01
6	1407	25,35	7,821	56,98	5,61	19,781	10,45	02-05-2019	16:00:02
6	1408	25,35	7,822	56,98	5,61	19,780	10,45	02-05-2019	16:00:03
6	1409	25,36	7,822	56,95	5,60	19,788	10,45	02-05-2019	16:00:04
6	1410	25,36	7,822	56,95	5,60	19,788	10,44	02-05-2019	16:00:05
6	1411	25,36	7,822	56,95	5,60	19,788	10,46	02-05-2019	16:00:06
6	1412	25,36	7,822	56,95	5,60	19,788	10,46	02-05-2019	16:00:07
6	1413	25,36	7,820	56,92	5,60	19,789	10,46	02-05-2019	16:00:08
6	1414	25,36	7,822	56,90	5,60	19,788	10,45	02-05-2019	16:00:09
6	1415	25,36	7,821	56,92	5,60	19,789	10,47	02-05-2019	16:00:10
6	1416	25,36	7,822	56,90	5,60	19,788	10,45	02-05-2019	16:00:11
6	1417	25,35	7,822	56,88	5,60	19,780	10,44	02-05-2019	16:00:12
6	1418	25,34	7,822	56,86	5,60	19,772	10,45	02-05-2019	16:00:13
6	1419	25,36	7,822	56,88	5,60	19,788	10,47	02-05-2019	16:00:14
6	1420	25,36	7,822	56,85	5,59	19,788	10,45	02-05-2019	16:00:15
6	1421	25,36	7,822	56,84	5,59	19,788	10,46	02-05-2019	16:00:16
6	1422	25,36	7,823	56,82	5,59	19,787	10,46	02-05-2019	16:00:17
6	1423	25,36	7,824	56,80	5,59	19,787	10,46	02-05-2019	16:00:18
6	1424	25,36	7,825	56,77	5,59	19,786	10,46	02-05-2019	16:00:19
6	1425	25,36	7,825	56,72	5,58	19,786	10,46	02-05-2019	16:00:20
6	1426	25,36	7,824	56,67	5,58	19,787	10,46	02-05-2019	16:00:21
6	1427	25,36	7,822	56,59	5,57	19,788	10,45	02-05-2019	16:00:22
6	1428	25,36	7,822	56,53	5,56	19,788	10,46	02-05-2019	16:00:23
6	1429	25,36	7,822	56,45	5,55	19,788	10,47	02-05-2019	16:00:24
6	1430	25,36	7,822	56,38	5,55	19,788	10,46	02-05-2019	16:00:25
6	1431	25,36	7,822	56,32	5,54	19,788	10,46	02-05-2019	16:00:26
6	1432	25,35	7,822	56,28	5,54	19,780	10,46	02-05-2019	16:00:27
6	1433	25,36	7,822	56,24	5,53	19,788	10,45	02-05-2019	16:00:28
6	1434	25,36	7,823	56,20	5,53	19,787	10,45	02-05-2019	16:00:29
6	1435	25,35	7,822	56,16	5,53	19,780	10,45	02-05-2019	16:00:30
6	1436	25,35	7,821	56,11	5,52	19,781	10,47	02-05-2019	16:00:31
6	1437	25,36	7,821	56,08	5,52	19,789	10,45	02-05-2019	16:00:32
6	1438	25,35	7,821	56,01	5,51	19,781	10,44	02-05-2019	16:00:33
6	1439	25,36	7,822	55,98	5,51	19,788	10,46	02-05-2019	16:00:34
6	1440	25,36	7,821	55,99	5,51	19,789	10,46	02-05-2019	16:00:35
6	1441	25,35	7,820	55,96	5,51	19,781	10,43	02-05-2019	16:00:36
6	1442	25,34	7,820	56,02	5,51	19,773	10,46	02-05-2019	16:00:37
6	1443	25,36	7,821	56,04	5,51	19,789	10,44	02-05-2019	16:00:38
6	1444	25,36	7,821	56,09	5,52	19,789	10,46	02-05-2019	16:00:39
6	1445	25,36	7,821	56,13	5,52	19,789	10,45	02-05-2019	16:00:40
6	1446	25,36	7,821	56,15	5,53	19,789	10,44	02-05-2019	16:00:41
6	1447	25,35	7,820	56,18	5,53	19,781	10,47	02-05-2019	16:00:42
6	1448	25,35	7,821	56,18	5,53	19,781	10,45	02-05-2019	16:00:43
6	1449	25,36	7,821	56,13	5,52	19,789	10,44	02-05-2019	16:00:44
6	1450	25,34	7,822	56,12	5,52	19,772	10,47	02-05-2019	16:00:45
6	1451	25,36	7,821	56,11	5,52	19,789	10,46	02-05-2019	16:00:46
6	1452	25,36	7,822	56,08	5,52	19,788	10,43	02-05-2019	16:00:47
6	1453	25,35	7,822	56,13	5,52	19,780	10,44	02-05-2019	16:00:48
6	1454	25,35	7,822	56,11	5,52	19,780	10,41	02-05-2019	16:00:49
6	1455	25,35	7,822	56,18	5,53	19,780	10,44	02-05-2019	16:00:50
6	1456	25,36	7,821	56,17	5,53	19,788	10,40	02-05-2019	16:00:51
6	1457	25,35	7,822	56,20	5,53	19,780	10,42	02-05-2019	16:00:52
6	1458	25,35	7,822	56,26	5,54	19,780	10,44	02-05-2019	16:00:53
6	1459	25,35	7,821	56,28	5,54	19,781	10,43	02-05-2019	16:00:54
6	1460	25,34	7,822	56,31	5,54	19,772	10,42	02-05-2019	16:00:55
6	1461	25,36	7,821	56,37	5,55	19,789	10,44	02-05-2019	16:00:56
6	1462	25,35	7,821	56,42	5,55	19,781	10,45	02-05-2019	16:00:57
6	1463	25,36	7,822	56,43	5,55	19,788	10,41	02-05-2019	16:00:58
6	1464	25,35	7,823	56,48	5,56	19,779	10,43	02-05-2019	16:00:59
6	1465	25,35	7,822	56,51	5,56	19,780	10,40	02-05-2019	16:01:00
6	1466	25,36	7,823	56,55	5,56	19,787	10,43	02-05-2019	16:01:01
6	1467	25,35	7,823	56,60	5,57	19,779	10,43	02-05-2019	16:01:02
6	1468	25,35	7,823	56,60	5,57	19,779	10,43	02-05-2019	16:01:03
6	1469	25,36	7,822	56,60	5,57	19,788	10,43	02-05-2019	16:01:04
6	1470	25,36	7,823	56,60	5,57	19,787	10,42	02-05-2019	16:01:05
6	1471	25,36	7,823	56,59	5,57	19,787	10,45	02-05-2019	16:01:06
6	1472	25,36	7,823	56,52	5,56	19,787	10,41	02-05-2019	16:01:07
6	1473	25,36	7,822	56,50	5,56	19,788	10,44	02-05-2019	16:01:08
6	1474	25,36	7,822	56,47	5,56	19,788	10,43	02-05-2019	16:01:09
6	1475	25,36	7,823	56,43	5,55	19,787	10,43	02-05-2019	16:01:10
6	1476	25,34	7,822	56,39	5,55	19,772	10,42	02-05-2019	16:01:11
6	1477	25,35	7,822	56,41	5,55	19,780	10,44	02-05-2019	16:01:12
6	1478	25,35	7,823	56,40	5,55	19,779	10,45	02-05-2019	16:01:13
6	1479	25,36	7,823	56,35	5,54	19,787	10,43	02-05-2019	16:01:14
6	1480	25,34	7,823	56,34	5,54	19,771	10,44	02-05-2019	16:01:15
6	1481	25,35	7,823	56,33	5,54	19,779	10,43	02-05-2019	16:01:16
6	1482	25,36	7,823	56,35	5,54	19,787	10,44	02-05-2019	16:01:17
6	1483	25,36	7,822	56,36	5,55	19,788	10,45	02-05-2019	16:01:18
6	1484	25,36	7,822	56,33	5,54	19,788	10,42	02-05-2019	16:01:19
6	1485	25,35	7,823	56,33	5,54	19,779	10,44	02-05-2019	16:01:20
6	1486	25,36	7,823	56,29	5,54	19,787	10,41	02-05-2019	16:01:21
6	1487	25,36	7,823	56,30	5,54	19,787	10,46	02-05-2019	16:01:22
6	1488	25,36	7,823	56,23	5,53	19,787	10,42	02-05-2019	16:01:23
6	1489	25,35	7,823	56,24	5,53	19,779	10,43	02-05-2019	16:01:24
6	1490	25,36	7,824	56,22	5,53	19,787	10,42	02-05-2019	16:01:25
6	1491	25,36	7,823	56,23	5,53	19,787	10,43	02-05-2019	16:01:26
6	1492	25,35	7,824	56,22	5,53	19,778	10,42	02-05-2019	16:01:27
6	1493	25,36	7,823	56,24	5,53	19,787	10,43	02-05-2019	16:01:28
6	1494	25,35	7,823	56,21	5,53	19,779	10,42	02-05-2019	16:01:29
6	1495	25,35	7,823	56,21	5,53	19,779	10,44	02-05-2019	16:01:30
6	1496	25,36	7,824	56,19	5,53	19,787	10,43	02-05-2019	16:01:31
6	1497	25,36	7,823	56,18	5,53	19,787	10,43	02-05-2019	16:01:32
6	1498	25,35	7,823	56,20	5,53	19,779	10,46	02-05-2019	16:01:33
6	1499	25,36	7,823	56,18	5,53	19,787	10,43	02-05-2019	16:01:34
6	1500	25,36	7,823	56,19	5,53	19,787	10,43	02-05-2019	16:01:35
6	1501	25,36	7,823	56,20	5,53	19,787	10,43	02-05-2019	16:01:36
6	1502	25,35	7,823	56,20	5,53	19,779	10,44	02-05-2019	16:01:37
6	1503	25,36	7,823	56,20	5,53	19,787	10,44	02-05-2019	16:01:38
6	1504	25,36	7,823	56,19	5,53	19,787	10,44	02-05-2019	16:01:39
6	1505	25,36	7,823	56,17	5,53	19,787	10,42	02-05-2019	16:01:40
6	1506	25,37	7,824	56,19	5,53	19,795	10,44	02-05-2019	16:01:41
6	1507	25,36	7,824	56,15	5,53	19,786	10,41	02-05-2019	16:01:42
6	1508	25,36	7,823	56,18	5,53	19,787	10,44	02-05-2019	16:01:43
6	1509	25,35	7,824	56,14	5,52	19,778	10,42	02-05-2019	16:01:44
6	1510	25,36	7,824	56,13	5,52	19,787	10,42	02-05-2019	16:01:45
6	1511	25,36	7,824	56,17	5,53	19,787	10,45	02-05-2019	16:01:46
6	1512	25,36	7,823	56,15	5,53	19,787	10,41	02-05-2019	16:01:47
6	1513	25,36	7,824	56,15	5,53	19,787	10,43	02-05-2019	16:01:48
6	1514	25,36	7,823	56,18	5,53	19,787	10,44	02-05-2019	16:01:49
6	1515	25,36	7,823	56,23	5,53	19,787	10,45	02-05-2019	16:01:50
6	1516	25,36	7,823	56,26	5,54	19,787	10,45	02-05-2019	16:01:51
6	1517	25,36	7,824	56,27	5,54	19,786	10,41	02-05-2019	16:01:52
6	1518	25,36	7,824	56,31	5,54	19,787	10,43	02-05-2019	16:01:53
6	1519	25,37	7,823	56,34	5,54	19,795	10,45	02-05-2019	16:01:54
6	1520	25,36	7,824	56,36	5,55	19,787	10,44	02-05-2019	16:01:55
6	1521	25,36	7,824	56,35	5,54	19,787	10,42	02-05-2019	16:01:56
6	1522	25,36	7,825	56,36	5,55	19,786	10,44	02-05-2019	16:01:57
6	1523	25,36	7,825	56,33	5,54	19,786	10,42	02-05-2019	16:01:58
6	1524	25,35	7,824	56,31	5,54	19,778	10,43	02-05-2019	16:01:59
6	1525	25,35	7,825	56,26	5,54	19,778	10,43	02-05-2019	16:02:00
6	1526	25,37	7,824	56,21	5,53	19,795	10,43	02-05-2019	16:02:01
6	1527	25,35	7,825	56,15	5,53	19,778	10,43	02-05-2019	16:02:02
6	1528	25,35	7,825	56,03	5,51	19,778	10,40	02-05-2019	16:02:03
6	1529	25,36	7,824	55,99	5,51	19,787	10,44	02-05-2019	16:02:04
6	1530	25,38	7,825	55,92	5,50	19,802	10,42	02-05-2019	16:02:05
6	1531	25,36	7,826	55,89	5,50	19,785	10,43	02-05-2019	16:02:06
6	1532	25,38	7,826	55,89	5,50	19,801	10,44	02-05-2019	16:02:07
6	1533	25,37	7,827	55,89	5,50	19,793	10,43	02-05-2019	16:02:08
6	1534	25,37	7,828	55,87	5,50	19,792	10,40	02-05-2019	16:02:09
6	1535	25,37	7,828	55,88	5,50	19,792	10,45	02-05-2019	16:02:10
6	1536	25,37	7,829	55,86	5,50	19,791	10,42	02-05-2019	16:02:11
6	1537	25,36	7,829	55,87	5,50	19,783	10,44	02-05-2019	16:02:12
6	1538	25,38	7,829	55,86	5,50	19,799	10,43	02-05-2019	16:02:13
6	1539	25,38	7,829	55,84	5,49	19,799	10,42	02-05-2019	16:02:14
6	1540	25,37	7,829	55,87	5,50	19,791	10,44	02-05-2019	16:02:15
6	1541	25,38	7,830	55,90	5,50	19,799	10,44	02-05-2019	16:02:16
6	1542	25,38	7,831	55,89	5,50	19,798	10,42	02-05-2019	16:02:17
6	1543	25,38	7,830	55,90	5,50	19,799	10,41	02-05-2019	16:02:18
6	1544	25,36	7,830	55,95	5,50	19,782	10,43	02-05-2019	16:02:19
6	1545	25,36	7,830	55,97	5,51	19,782	10,42	02-05-2019	16:02:20
6	1546	25,37	7,829	56,01	5,51	19,791	10,44	02-05-2019	16:02:21
6	1547	25,37	7,829	56,03	5,51	19,791	10,43	02-05-2019	16:02:22
6	1548	25,36	7,830	56,06	5,52	19,782	10,43	02-05-2019	16:02:23
6	1549	25,38	7,829	56,06	5,51	19,799	10,44	02-05-2019	16:02:24
6	1550	25,37	7,830	56,08	5,52	19,791	10,44	02-05-2019	16:02:25
6	1551	25,37	7,828	56,09	5,52	19,792	10,44	02-05-2019	16:02:26
6	1552	25,36	7,829	56,03	5,51	19,783	10,41	02-05-2019	16:02:27
6	1553	25,36	7,828	56,00	5,51	19,784	10,43	02-05-2019	16:02:28
6	1554	25,36	7,829	55,98	5,51	19,783	10,44	02-05-2019	16:02:29
6	1555	25,37	7,829	55,96	5,51	19,791	10,42	02-05-2019	16:02:30
6	1556	25,38	7,828	55,94	5,50	19,800	10,43	02-05-2019	16:02:31
6	1557	25,38	7,827	55,96	5,51	19,801	10,45	02-05-2019	16:02:32
6	1558	25,36	7,828	55,94	5,50	19,784	10,43	02-05-2019	16:02:33
6	1559	25,37	7,827	55,92	5,50	19,793	10,43	02-05-2019	16:02:34
6	1560	25,37	7,828	55,92	5,50	19,792	10,44	02-05-2019	16:02:35
6	1561	25,38	7,827	55,88	5,50	19,801	10,42	02-05-2019	16:02:36
6	1562	25,38	7,827	55,88	5,50	19,801	10,45	02-05-2019	16:02:37
6	1563	25,37	7,828	55,84	5,49	19,792	10,43	02-05-2019	16:02:38
6	1564	25,38	7,829	55,79	5,49	19,799	10,43	02-05-2019	16:02:39
6	1565	25,37	7,828	55,75	5,48	19,792	10,44	02-05-2019	16:02:40
6	1566	25,36	7,828	55,76	5,49	19,784	10,45	02-05-2019	16:02:41
6	1567	25,36	7,827	55,72	5,48	19,784	10,42	02-05-2019	16:02:42
6	1568	25,37	7,827	55,75	5,49	19,793	10,44	02-05-2019	16:02:43
6	1569	25,36	7,827	55,73	5,48	19,784	10,43	02-05-2019	16:02:44
6	1570	25,38	7,827	55,75	5,48	19,801	10,43	02-05-2019	16:02:45
6	1571	25,36	7,827	55,73	5,48	19,784	10,43	02-05-2019	16:02:46
6	1572	25,37	7,828	55,72	5,48	19,792	10,42	02-05-2019	16:02:47
6	1573	25,36	7,827	55,76	5,49	19,785	10,45	02-05-2019	16:02:48
6	1574	25,36	7,826	55,73	5,48	19,785	10,43	02-05-2019	16:02:49
6	1575	25,37	7,827	55,72	5,48	19,793	10,43	02-05-2019	16:02:50
6	1576	25,36	7,828	55,73	5,48	19,784	10,44	02-05-2019	16:02:51
6	1577	25,36	7,828	55,73	5,48	19,784	10,43	02-05-2019	16:02:52
6	1578	25,37	7,828	55,72	5,48	19,792	10,42	02-05-2019	16:02:53
6	1579	25,37	7,829	55,79	5,49	19,791	10,44	02-05-2019	16:02:54
6	1580	25,36	7,828	55,79	5,49	19,784	10,42	02-05-2019	16:02:55
6	1581	25,36	7,828	55,85	5,50	19,784	10,46	02-05-2019	16:02:56
6	1582	25,36	7,828	55,85	5,50	19,784	10,42	02-05-2019	16:02:57
6	1583	25,37	7,828	55,85	5,49	19,792	10,42	02-05-2019	16:02:58
6	1584	25,36	7,828	55,87	5,50	19,784	10,43	02-05-2019	16:02:59
6	1585	25,38	7,828	55,87	5,50	19,800	10,44	02-05-2019	16:03:00
6	1586	25,37	7,827	55,88	5,50	19,793	10,43	02-05-2019	16:03:01
6	1587	25,37	7,827	55,85	5,49	19,792	10,41	02-05-2019	16:03:02
6	1588	25,37	7,828	55,85	5,49	19,792	10,45	02-05-2019	16:03:03
6	1589	25,37	7,828	55,83	5,49	19,792	10,44	02-05-2019	16:03:04
6	1590	25,37	7,828	55,80	5,49	19,792	10,43	02-05-2019	16:03:05
6	1591	25,38	7,828	55,78	5,49	19,800	10,42	02-05-2019	16:03:06
6	1592	25,36	7,829	55,77	5,49	19,783	10,44	02-05-2019	16:03:07
6	1593	25,37	7,828	55,73	5,48	19,792	10,42	02-05-2019	16:03:08
6	1594	25,37	7,829	55,71	5,48	19,791	10,44	02-05-2019	16:03:09
6	1595	25,37	7,828	55,65	5,48	19,792	10,43	02-05-2019	16:03:10
6	1596	25,37	7,828	55,61	5,47	19,792	10,43	02-05-2019	16:03:11
6	1597	25,36	7,828	55,56	5,47	19,784	10,44	02-05-2019	16:03:12
6	1598	25,37	7,828	55,52	5,46	19,792	10,45	02-05-2019	16:03:13
6	1599	25,37	7,828	55,44	5,45	19,792	10,43	02-05-2019	16:03:14
6	1600	25,37	7,828	55,40	5,45	19,792	10,44	02-05-2019	16:03:15
6	1601	25,37	7,828	55,35	5,45	19,792	10,44	02-05-2019	16:03:16
6	1602	25,38	7,828	55,32	5,44	19,800	10,44	02-05-2019	16:03:17
6	1603	25,36	7,828	55,27	5,44	19,784	10,42	02-05-2019	16:03:18
6	1604	25,38	7,828	55,24	5,43	19,800	10,42	02-05-2019	16:03:19
6	1605	25,37	7,828	55,22	5,43	19,792	10,45	02-05-2019	16:03:20
6	1606	25,38	7,828	55,15	5,43	19,800	10,42	02-05-2019	16:03:21
6	1607	25,37	7,828	55,13	5,42	19,792	10,44	02-05-2019	16:03:22
6	1608	25,38	7,829	55,07	5,42	19,799	10,43	02-05-2019	16:03:23
6	1609	25,36	7,829	55,05	5,42	19,783	10,45	02-05-2019	16:03:24
6	1610	25,37	7,828	55,02	5,41	19,792	10,43	02-05-2019	16:03:25
6	1611	25,38	7,828	54,98	5,41	19,800	10,43	02-05-2019	16:03:26
6	1612	25,38	7,827	54,98	5,41	19,801	10,44	02-05-2019	16:03:27
6	1613	25,38	7,828	54,97	5,41	19,800	10,44	02-05-2019	16:03:28
6	1614	25,38	7,828	54,95	5,41	19,800	10,43	02-05-2019	16:03:29
6	1615	25,38	7,829	54,92	5,40	19,799	10,43	02-05-2019	16:03:30
6	1616	25,38	7,828	54,94	5,40	19,800	10,44	02-05-2019	16:03:31
6	1617	25,38	7,828	54,92	5,40	19,800	10,42	02-05-2019	16:03:32
6	1618	25,38	7,828	54,94	5,40	19,800	10,43	02-05-2019	16:03:33
6	1619	25,38	7,828	54,98	5,41	19,800	10,44	02-05-2019	16:03:34
6	1620	25,37	7,829	55,01	5,41	19,791	10,44	02-05-2019	16:03:35
6	1621	25,36	7,829	55,03	5,41	19,783	10,42	02-05-2019	16:03:36
6	1622	25,38	7,829	55,09	5,42	19,799	10,44	02-05-2019	16:03:37
6	1623	25,38	7,830	55,13	5,42	19,799	10,43	02-05-2019	16:03:38
6	1624	25,38	7,831	55,15	5,43	19,798	10,43	02-05-2019	16:03:39
6	1625	25,38	7,831	55,20	5,43	19,798	10,44	02-05-2019	16:03:40
6	1626	25,37	7,832	55,21	5,43	19,789	10,43	02-05-2019	16:03:41
6	1627	25,38	7,832	55,26	5,44	19,797	10,46	02-05-2019	16:03:42
6	1628	25,38	7,831	55,27	5,44	19,798	10,46	02-05-2019	16:03:43
6	1629	25,38	7,831	55,31	5,44	19,798	10,44	02-05-2019	16:03:44
6	1630	25,39	7,832	55,34	5,44	19,805	10,46	02-05-2019	16:03:45
6	1631	25,38	7,833	55,35	5,44	19,797	10,47	02-05-2019	16:03:46
6	1632	25,38	7,832	55,35	5,44	19,797	10,43	02-05-2019	16:03:47
6	1633	25,38	7,832	55,20	5,43	19,796	10,15	02-05-2019	16:03:48
6	1634	25,21	7,790	54,75	5,40	19,665	8,81	02-05-2019	16:03:49
6	1635	25,08	7,722	54,97	5,43	19,570	7,85	02-05-2019	16:03:50
6	1636	25,05	7,702	55,31	5,47	19,539	6,96	02-05-2019	16:03:51
6	1637	24,83	7,662	55,79	5,53	19,366	5,84	02-05-2019	16:03:52
6	1638	23,25	7,262	56,84	5,75	18,176	4,60	02-05-2019	16:03:53
6	1639	22,65	6,886	58,70	6,01	17,738	3,66	02-05-2019	16:03:54
6	1640	22,68	6,774	60,21	6,18	17,771	2,80	02-05-2019	16:03:55
6	1641	22,66	6,733	61,78	6,35	17,751	1,77	02-05-2019	16:03:56
6	1642	22,64	6,712	63,62	6,54	17,734	0,62	02-05-2019	16:03:57
6	1643	0,06	6,683	71,36	8,50	-0,036	0,01	02-05-2019	16:03:58
6	1644	0,06	6,618	62,36	7,44	-0,033	0,00	02-05-2019	16:03:59
6	1645	13,05	6,645	68,99	7,56	10,207	0,03	02-05-2019	16:04:00
6	1646	17,21	6,686	72,52	7,73	13,471	0,11	02-05-2019	16:04:01
6	1647	20,80	6,698	74,70	7,78	16,285	0,08	02-05-2019	16:04:02
6	1648	22,62	6,705	76,78	7,90	17,720	0,12	02-05-2019	16:04:03
6	1649	22,62	6,706	78,60	8,09	17,719	0,10	02-05-2019	16:04:04
6	1650	22,61	6,707	80,21	8,25	17,710	0,10	02-05-2019	16:04:05
6	1651	22,62	6,707	81,59	8,39	17,718	0,08	02-05-2019	16:04:06
6	1652	22,53	6,708	82,77	8,52	17,643	0,07	02-05-2019	16:04:07
6	1653	22,62	6,710	83,89	8,63	17,716	0,11	02-05-2019	16:04:08
6	1654	22,64	6,710	85,19	8,76	17,734	0,25	02-05-2019	16:04:09
6	1655	22,64	6,711	86,05	8,85	17,735	0,64	02-05-2019	16:04:10
6	1656	22,64	6,710	86,56	8,90	17,737	1,04	02-05-2019	16:04:11
6	1657	22,65	6,714	87,00	8,95	17,745	1,42	02-05-2019	16:04:12
6	1658	22,66	6,717	87,46	8,99	17,753	1,77	02-05-2019	16:04:13
6	1659	22,66	6,717	87,88	9,04	17,754	2,16	02-05-2019	16:04:14
6	1660	22,67	6,716	88,23	9,07	17,765	2,55	02-05-2019	16:04:15
6	1661	22,68	6,718	88,51	9,10	17,774	2,99	02-05-2019	16:04:16
6	1662	22,68	6,723	88,75	9,12	17,781	3,34	02-05-2019	16:04:17
6	1663	22,69	6,725	88,94	9,14	17,789	3,61	02-05-2019	16:04:18
6	1664	22,72	6,727	89,11	9,16	17,813	3,87	02-05-2019	16:04:19
6	1665	22,73	6,731	89,24	9,17	17,821	4,17	02-05-2019	16:04:20
6	1666	22,81	6,760	89,34	9,17	17,878	4,46	02-05-2019	16:04:21
6	1667	22,97	6,836	89,44	9,15	17,996	4,77	02-05-2019	16:04:22
6	1668	23,20	6,947	89,46	9,12	18,166	5,04	02-05-2019	16:04:23
6	1669	23,76	7,105	89,22	9,02	18,591	5,31	02-05-2019	16:04:24
6	1670	24,14	7,306	88,46	8,88	18,870	5,51	02-05-2019	16:04:25
6	1671	24,41	7,434	87,12	8,71	19,064	5,73	02-05-2019	16:04:26
6	1672	24,63	7,527	85,35	8,50	19,231	6,04	02-05-2019	16:04:27
6	1673	24,74	7,588	83,22	8,27	19,313	6,28	02-05-2019	16:04:28
6	1674	24,82	7,635	81,04	8,04	19,371	6,49	02-05-2019	16:04:29
6	1675	24,90	7,662	79,03	7,83	19,427	6,70	02-05-2019	16:04:30
6	1676	25,03	7,684	77,27	7,65	19,527	6,99	02-05-2019	16:04:31
6	1677	25,05	7,693	75,62	7,48	19,547	7,31	02-05-2019	16:04:32
6	1678	25,06	7,693	74,15	7,33	19,556	7,55	02-05-2019	16:04:33
6	1679	25,10	7,689	73,15	7,23	19,584	7,72	02-05-2019	16:04:34
6	1680	25,09	7,684	72,83	7,20	19,580	7,90	02-05-2019	16:04:35
6	1681	25,10	7,683	73,21	7,24	19,589	8,10	02-05-2019	16:04:36
6	1682	25,11	7,679	74,14	7,33	19,601	8,33	02-05-2019	16:04:37
6	1683	25,15	7,682	75,44	7,46	19,633	8,62	02-05-2019	16:04:38
6	1684	25,18	7,694	76,91	7,60	19,650	8,89	02-05-2019	16:04:39
6	1685	25,19	7,725	78,44	7,74	19,663	9,25	02-05-2019	16:04:40
6	1686	25,24	7,750	79,74	7,87	19,696	9,54	02-05-2019	16:04:41
6	1687	25,26	7,765	80,47	7,93	19,711	9,86	02-05-2019	16:04:42
6	1688	25,30	7,786	80,38	7,92	19,738	10,05	02-05-2019	16:04:43
6	1689	25,30	7,792	79,52	7,83	19,743	10,31	02-05-2019	16:04:44
6	1690	25,33	7,798	78,18	7,70	19,765	10,57	02-05-2019	16:04:45
6	1691	25,34	7,803	76,58	7,54	19,778	10,72	02-05-2019	16:04:46
6	1692	25,36	7,810	74,87	7,37	19,790	10,97	02-05-2019	16:04:47
6	1693	25,39	7,817	73,14	7,20	19,811	11,31	02-05-2019	16:04:48
6	1694	25,39	7,824	71,47	7,03	19,816	11,65	02-05-2019	16:04:49
6	1695	25,41	7,830	69,86	6,87	19,829	11,91	02-05-2019	16:04:50
6	1696	25,43	7,833	68,35	6,72	19,845	12,26	02-05-2019	16:04:51
6	1697	25,42	7,835	66,98	6,59	19,845	12,46	02-05-2019	16:04:52
6	1698	25,47	7,839	65,74	6,46	19,883	12,69	02-05-2019	16:04:53
6	1699	25,51	7,848	64,64	6,35	19,910	12,90	02-05-2019	16:04:54
6	1700	25,57	7,864	63,66	6,25	19,957	13,16	02-05-2019	16:04:55
6	1701	25,60	7,879	62,77	6,16	19,980	13,41	02-05-2019	16:04:56
6	1702	25,69	7,894	62,01	6,08	20,052	13,69	02-05-2019	16:04:57
6	1703	25,74	7,917	61,40	6,01	20,086	13,96	02-05-2019	16:04:58
6	1704	25,78	7,938	60,92	5,96	20,121	14,23	02-05-2019	16:04:59
6	1705	25,84	7,956	60,59	5,92	20,166	14,50	02-05-2019	16:05:00
6	1706	25,93	7,973	60,42	5,90	20,236	14,79	02-05-2019	16:05:01
6	1707	26,03	7,990	60,40	5,89	20,314	15,03	02-05-2019	16:05:02
6	1708	26,17	8,040	60,53	5,89	20,417	15,32	02-05-2019	16:05:03
6	1709	26,38	8,114	60,81	5,90	20,568	15,61	02-05-2019	16:05:04
6	1710	26,55	8,159	61,27	5,94	20,698	15,90	02-05-2019	16:05:05
6	1711	26,68	8,214	61,96	5,99	20,797	16,22	02-05-2019	16:05:06
6	1712	26,75	8,276	62,96	6,07	20,842	16,56	02-05-2019	16:05:07
6	1713	26,85	8,315	64,19	6,18	20,920	16,88	02-05-2019	16:05:08
6	1714	26,91	8,339	65,66	6,32	20,960	17,22	02-05-2019	16:05:09
6	1715	26,94	8,361	67,40	6,48	20,986	17,51	02-05-2019	16:05:10
6	1716	26,97	8,375	69,30	6,66	21,009	17,79	02-05-2019	16:05:11
6	1717	27,00	8,387	71,19	6,84	21,033	18,09	02-05-2019	16:05:12
6	1718	27,07	8,405	73,01	7,01	21,086	18,39	02-05-2019	16:05:13
6	1719	27,08	8,419	74,68	7,17	21,092	18,59	02-05-2019	16:05:14
6	1720	27,16	8,437	76,21	7,31	21,153	18,90	02-05-2019	16:05:15
6	1721	27,38	8,465	77,67	7,43	21,327	19,23	02-05-2019	16:05:16
6	1722	27,53	8,545	79,07	7,54	21,429	19,57	02-05-2019	16:05:17
6	1723	27,54	8,626	80,27	7,64	21,426	19,86	02-05-2019	16:05:18
6	1724	27,54	8,663	81,34	7,74	21,423	20,07	02-05-2019	16:05:19
6	1725	27,57	8,680	82,32	7,83	21,444	20,34	02-05-2019	16:05:20
6	1726	27,56	8,696	83,23	7,91	21,441	20,60	02-05-2019	16:05:21
6	1727	27,56	8,704	83,98	7,98	21,435	20,71	02-05-2019	16:05:22
6	1728	27,58	8,704	84,69	8,05	21,453	21,00	02-05-2019	16:05:23
6	1729	27,60	8,702	85,29	8,10	21,471	21,31	02-05-2019	16:05:24
6	1730	27,73	8,718	85,88	8,15	21,573	21,64	02-05-2019	16:05:25
6	1731	27,80	8,758	86,43	8,19	21,624	21,90	02-05-2019	16:05:26
6	1732	27,85	8,791	86,89	8,23	21,656	22,18	02-05-2019	16:05:27
6	1733	27,89	8,814	87,33	8,26	21,688	22,55	02-05-2019	16:05:28
6	1734	28,03	8,854	87,80	8,29	21,795	22,93	02-05-2019	16:05:29
6	1735	28,01	8,901	88,15	8,31	21,776	23,17	02-05-2019	16:05:30
6	1736	28,23	8,977	88,47	8,32	21,936	23,63	02-05-2019	16:05:31
6	1737	28,49	9,024	88,65	8,31	22,132	23,99	02-05-2019	16:05:32
6	1738	28,56	9,047	88,74	8,31	22,187	24,25	02-05-2019	16:05:33
6	1739	28,97	9,075	88,82	8,29	22,501	24,61	02-05-2019	16:05:34
6	1740	29,05	9,088	88,86	8,29	22,564	24,89	02-05-2019	16:05:35
6	1741	29,29	9,086	88,90	8,28	22,759	25,28	02-05-2019	16:05:36
6	1742	29,34	9,083	88,86	8,28	22,794	25,59	02-05-2019	16:05:37
6	1743	29,37	9,083	88,89	8,28	22,819	25,89	02-05-2019	16:05:38
6	1744	29,41	9,090	88,90	8,27	22,855	26,18	02-05-2019	16:05:39
6	1745	29,47	9,095	88,92	8,27	22,900	26,52	02-05-2019	16:05:40
6	1746	29,56	9,095	88,91	8,27	22,974	26,82	02-05-2019	16:05:41
6	1747	29,62	9,092	88,86	8,26	23,017	27,10	02-05-2019	16:05:42
6	1748	29,68	9,093	88,86	8,26	23,066	27,42	02-05-2019	16:05:43
6	1749	29,73	9,092	88,87	8,25	23,108	27,77	02-05-2019	16:05:44
6	1750	29,76	9,091	88,83	8,25	23,134	28,05	02-05-2019	16:05:45
6	1751	29,79	9,087	88,80	8,25	23,162	28,32	02-05-2019	16:05:46
6	1752	29,85	9,083	88,78	8,24	23,207	28,67	02-05-2019	16:05:47
6	1753	29,88	9,080	88,72	8,23	23,235	28,94	02-05-2019	16:05:48
6	1754	29,94	9,079	88,67	8,23	23,285	29,26	02-05-2019	16:05:49
6	1755	29,98	9,079	88,63	8,22	23,318	29,50	02-05-2019	16:05:50
6	1756	30,01	9,078	88,57	8,21	23,336	29,76	02-05-2019	16:05:51
6	1757	30,07	9,084	88,53	8,21	23,388	30,08	02-05-2019	16:05:52
6	1758	30,09	9,090	88,48	8,20	23,401	30,37	02-05-2019	16:05:53
6	1759	30,15	9,090	88,37	8,19	23,450	30,66	02-05-2019	16:05:54
6	1760	30,18	9,087	88,28	8,18	23,478	30,90	02-05-2019	16:05:55
6	1761	30,22	9,078	88,22	8,17	23,510	31,19	02-05-2019	16:05:56
6	1762	30,25	9,069	88,12	8,16	23,535	31,41	02-05-2019	16:05:57
6	1763	30,26	9,064	88,03	8,15	23,548	31,70	02-05-2019	16:05:58
6	1764	30,30	9,061	87,96	8,15	23,576	31,99	02-05-2019	16:05:59
6	1765	30,34	9,050	87,89	8,14	23,610	32,29	02-05-2019	16:06:00
6	1766	30,39	9,040	87,82	8,13	23,651	32,58	02-05-2019	16:06:01
6	1767	30,42	9,030	87,74	8,13	23,685	32,80	02-05-2019	16:06:02
6	1768	30,47	9,020	87,66	8,12	23,726	33,07	02-05-2019	16:06:03
6	1769	30,50	9,010	87,57	8,11	23,751	33,28	02-05-2019	16:06:04
6	1770	30,53	9,003	87,48	8,10	23,774	33,47	02-05-2019	16:06:05
6	1771	30,54	8,999	87,36	8,09	23,786	33,69	02-05-2019	16:06:06
6	1772	30,57	8,995	87,26	8,08	23,807	33,95	02-05-2019	16:06:07
6	1773	30,57	8,991	87,15	8,07	23,811	34,16	02-05-2019	16:06:08
6	1774	30,58	8,987	87,03	8,06	23,823	34,41	02-05-2019	16:06:09
6	1775	30,60	8,984	86,93	8,05	23,835	34,68	02-05-2019	16:06:10
6	1776	30,61	8,981	86,86	8,04	23,846	34,84	02-05-2019	16:06:11
6	1777	30,63	8,977	86,80	8,04	23,867	35,13	02-05-2019	16:06:12
6	1778	30,67	8,974	86,74	8,03	23,895	35,40	02-05-2019	16:06:13
6	1779	30,67	8,970	86,70	8,03	23,899	35,58	02-05-2019	16:06:14
6	1780	30,68	8,967	86,64	8,02	23,910	35,79	02-05-2019	16:06:15
6	1781	30,68	8,965	86,59	8,02	23,913	36,00	02-05-2019	16:06:16
6	1782	30,72	8,963	86,53	8,01	23,940	36,23	02-05-2019	16:06:17
6	1783	30,73	8,957	86,45	8,00	23,953	36,40	02-05-2019	16:06:18
6	1784	30,80	8,949	86,37	7,99	24,009	36,62	02-05-2019	16:06:19
6	1785	30,82	8,940	86,29	7,99	24,026	36,80	02-05-2019	16:06:20
6	1786	30,86	8,934	86,18	7,98	24,056	36,98	02-05-2019	16:06:21
6	1787	30,91	8,924	86,07	7,97	24,097	37,23	02-05-2019	16:06:22
6	1788	30,94	8,916	85,95	7,95	24,129	37,50	02-05-2019	16:06:23
6	1789	30,93	8,911	85,85	7,95	24,118	37,75	02-05-2019	16:06:24
6	1790	30,96	8,905	85,72	7,93	24,149	38,00	02-05-2019	16:06:25
6	1791	30,99	8,904	85,60	7,92	24,175	38,23	02-05-2019	16:06:26
6	1792	31,02	8,899	85,50	7,91	24,196	38,51	02-05-2019	16:06:27
6	1793	31,03	8,895	85,39	7,90	24,209	38,77	02-05-2019	16:06:28
6	1794	31,06	8,888	85,30	7,89	24,232	39,02	02-05-2019	16:06:29
6	1795	31,13	8,876	85,20	7,88	24,292	39,28	02-05-2019	16:06:30
6	1796	31,18	8,869	85,10	7,87	24,331	39,52	02-05-2019	16:06:31
6	1797	31,25	8,859	85,02	7,86	24,389	39,80	02-05-2019	16:06:32
6	1798	31,29	8,851	84,91	7,85	24,421	40,08	02-05-2019	16:06:33
6	1799	31,34	8,840	84,81	7,84	24,464	40,38	02-05-2019	16:06:34
6	1800	31,40	8,833	84,70	7,83	24,512	40,67	02-05-2019	16:06:35
6	1801	31,44	8,831	84,58	7,82	24,547	40,93	02-05-2019	16:06:36
6	1802	31,45	8,829	84,45	7,81	24,558	41,19	02-05-2019	16:06:37
6	1803	31,45	8,819	84,32	7,80	24,560	41,42	02-05-2019	16:06:38
6	1804	31,48	8,811	84,21	7,79	24,583	41,60	02-05-2019	16:06:39
6	1805	31,53	8,809	84,11	7,77	24,627	41,87	02-05-2019	16:06:40
6	1806	31,57	8,810	84,00	7,76	24,659	42,12	02-05-2019	16:06:41
6	1807	31,58	8,809	83,89	7,75	24,669	42,32	02-05-2019	16:06:42
6	1808	31,59	8,809	83,78	7,74	24,678	42,50	02-05-2019	16:06:43
6	1809	31,64	8,808	83,67	7,73	24,712	42,67	02-05-2019	16:06:44
6	1810	31,70	8,800	83,59	7,72	24,761	42,94	02-05-2019	16:06:45
6	1811	31,75	8,793	83,50	7,71	24,808	43,15	02-05-2019	16:06:46
6	1812	31,78	8,787	83,39	7,70	24,831	43,35	02-05-2019	16:06:47
6	1813	31,81	8,781	83,28	7,69	24,853	43,59	02-05-2019	16:06:48
6	1814	31,83	8,780	83,14	7,67	24,871	43,78	02-05-2019	16:06:49
6	1815	31,84	8,775	82,99	7,66	24,884	43,99	02-05-2019	16:06:50
6	1816	31,88	8,771	82,87	7,65	24,914	44,35	02-05-2019	16:06:51
6	1817	31,91	8,768	82,74	7,64	24,942	44,73	02-05-2019	16:06:52
6	1818	31,93	8,766	82,61	7,62	24,962	45,00	02-05-2019	16:06:53
6	1819	31,93	8,765	82,51	7,61	24,964	45,29	02-05-2019	16:06:54
6	1820	31,99	8,765	82,43	7,60	25,006	45,58	02-05-2019	16:06:55
6	1821	31,98	8,765	82,34	7,60	24,999	45,83	02-05-2019	16:06:56
6	1822	31,99	8,762	82,27	7,59	25,010	46,07	02-05-2019	16:06:57
6	1823	31,99	8,758	82,23	7,59	25,015	46,41	02-05-2019	16:06:58
6	1824	32,02	8,750	82,16	7,58	25,040	46,71	02-05-2019	16:06:59
6	1825	32,05	8,737	82,10	7,58	25,068	46,95	02-05-2019	16:07:00
6	1826	32,09	8,731	82,03	7,57	25,099	47,29	02-05-2019	16:07:01
6	1827	32,10	8,728	81,94	7,56	25,111	47,59	02-05-2019	16:07:02
6	1828	32,12	8,725	81,83	7,55	25,123	47,88	02-05-2019	16:07:03
6	1829	32,14	8,720	81,72	7,54	25,145	48,16	02-05-2019	16:07:04
6	1830	32,14	8,716	81,62	7,53	25,150	48,56	02-05-2019	16:07:05
6	1831	32,19	8,714	81,51	7,52	25,186	48,93	02-05-2019	16:07:06
6	1832	32,20	8,714	81,40	7,51	25,195	49,04	02-05-2019	16:07:07
6	1833	32,23	8,715	81,29	7,50	25,220	49,29	02-05-2019	16:07:08
6	1834	32,25	8,719	81,21	7,49	25,234	49,62	02-05-2019	16:07:09
6	1835	32,26	8,728	81,14	7,48	25,244	49,97	02-05-2019	16:07:10
6	1836	32,28	8,741	81,08	7,47	25,259	50,35	02-05-2019	16:07:11
6	1837	32,32	8,751	81,03	7,46	25,292	50,64	02-05-2019	16:07:12
6	1838	32,34	8,760	81,02	7,46	25,310	50,98	02-05-2019	16:07:13
6	1839	32,36	8,764	81,05	7,46	25,324	51,28	02-05-2019	16:07:14
6	1840	32,39	8,765	81,10	7,46	25,349	51,59	02-05-2019	16:07:15
6	1841	32,40	8,768	81,17	7,47	25,356	51,89	02-05-2019	16:07:16
6	1842	32,41	8,773	81,26	7,47	25,370	52,27	02-05-2019	16:07:17
6	1843	32,42	8,772	81,33	7,48	25,372	52,60	02-05-2019	16:07:18
6	1844	32,41	8,765	81,40	7,49	25,371	52,89	02-05-2019	16:07:19
6	1845	32,41	8,739	81,46	7,50	25,379	53,20	02-05-2019	16:07:20
6	1846	32,43	8,724	81,51	7,51	25,393	53,50	02-05-2019	16:07:21
6	1847	32,43	8,713	81,50	7,51	25,396	53,80	02-05-2019	16:07:22
6	1848	32,44	8,705	81,45	7,50	25,412	54,12	02-05-2019	16:07:23
6	1849	32,47	8,701	81,34	7,49	25,434	54,47	02-05-2019	16:07:24
6	1850	32,49	8,703	81,22	7,48	25,449	54,72	02-05-2019	16:07:25
6	1851	32,53	8,706	81,07	7,46	25,481	54,99	02-05-2019	16:07:26
6	1852	32,53	8,710	80,92	7,45	25,487	55,34	02-05-2019	16:07:27
6	1853	32,56	8,709	80,79	7,44	25,505	55,60	02-05-2019	16:07:28
6	1854	32,57	8,709	80,67	7,42	25,515	55,89	02-05-2019	16:07:29
6	1855	32,55	8,712	80,57	7,42	25,505	56,15	02-05-2019	16:07:30
6	1856	32,58	8,716	80,47	7,40	25,528	56,52	02-05-2019	16:07:31
6	1857	32,59	8,717	80,36	7,39	25,536	56,77	02-05-2019	16:07:32
6	1858	32,60	8,713	80,29	7,39	25,549	57,10	02-05-2019	16:07:33
6	1859	32,60	8,710	80,23	7,38	25,545	57,45	02-05-2019	16:07:34
6	1860	32,61	8,709	80,17	7,38	25,555	57,78	02-05-2019	16:07:35
6	1861	32,63	8,710	80,12	7,37	25,572	58,03	02-05-2019	16:07:36
6	1862	32,63	8,713	80,08	7,37	25,579	58,38	02-05-2019	16:07:37
6	1863	32,65	8,719	80,02	7,36	25,591	58,70	02-05-2019	16:07:38
6	1864	32,66	8,722	79,98	7,35	25,598	59,00	02-05-2019	16:07:39
6	1865	32,66	8,723	79,95	7,35	25,599	59,31	02-05-2019	16:07:40
6	1866	32,67	8,724	79,92	7,35	25,607	59,58	02-05-2019	16:07:41
6	1867	32,70	8,726	79,90	7,34	25,640	59,90	02-05-2019	16:07:42
6	1868	32,70	8,729	79,89	7,34	25,638	60,22	02-05-2019	16:07:43
6	1869	32,73	8,735	79,88	7,34	25,659	60,47	02-05-2019	16:07:44
6	1870	32,74	8,737	79,87	7,34	25,666	60,77	02-05-2019	16:07:45
6	1871	32,73	8,737	79,88	7,34	25,660	61,16	02-05-2019	16:07:46
6	1872	32,75	8,738	79,88	7,34	25,676	61,44	02-05-2019	16:07:47
6	1873	32,73	8,739	79,90	7,34	25,669	61,78	02-05-2019	16:07:48
6	1874	32,74	8,739	79,91	7,34	25,678	62,07	02-05-2019	16:07:49
6	1875	32,76	8,741	79,93	7,34	25,694	62,42	02-05-2019	16:07:50
6	1876	32,76	8,745	79,96	7,34	25,692	62,77	02-05-2019	16:07:51
6	1877	32,78	8,747	79,99	7,35	25,708	63,07	02-05-2019	16:07:52
6	1878	32,78	8,744	80,02	7,35	25,712	63,35	02-05-2019	16:07:53
6	1879	32,79	8,743	80,05	7,35	25,722	63,65	02-05-2019	16:07:54
6	1880	32,78	8,745	80,07	7,35	25,714	63,94	02-05-2019	16:07:55
6	1881	32,79	8,744	80,09	7,35	25,724	64,24	02-05-2019	16:07:56
6	1882	32,80	8,743	80,10	7,35	25,735	64,61	02-05-2019	16:07:57
6	1883	32,80	8,741	80,09	7,35	25,738	64,88	02-05-2019	16:07:58
6	1884	32,81	8,741	80,09	7,35	25,747	65,22	02-05-2019	16:07:59
6	1885	32,82	8,737	80,06	7,35	25,752	65,53	02-05-2019	16:08:00
6	1886	32,81	8,729	80,01	7,35	25,752	65,91	02-05-2019	16:08:01
6	1887	32,85	8,717	79,96	7,34	25,781	66,20	02-05-2019	16:08:02
6	1888	32,86	8,707	79,89	7,34	25,791	66,52	02-05-2019	16:08:03
6	1889	32,87	8,702	79,80	7,33	25,805	66,81	02-05-2019	16:08:04
6	1890	32,88	8,698	79,67	7,32	25,818	67,11	02-05-2019	16:08:05
6	1891	32,88	8,695	79,52	7,31	25,813	67,29	02-05-2019	16:08:06
6	1892	32,88	8,696	79,35	7,29	25,813	67,51	02-05-2019	16:08:07
6	1893	32,91	8,703	79,18	7,27	25,841	67,82	02-05-2019	16:08:08
6	1894	32,91	8,707	79,00	7,26	25,838	68,02	02-05-2019	16:08:09
6	1895	32,92	8,705	78,84	7,24	25,849	68,28	02-05-2019	16:08:10
6	1896	32,92	8,704	78,69	7,23	25,851	68,56	02-05-2019	16:08:11
6	1897	32,92	8,701	78,56	7,21	25,855	68,88	02-05-2019	16:08:12
6	1898	32,92	8,699	78,45	7,21	25,858	69,16	02-05-2019	16:08:13
6	1899	32,94	8,700	78,35	7,19	25,875	69,43	02-05-2019	16:08:14
6	1900	32,94	8,700	78,25	7,19	25,875	69,57	02-05-2019	16:08:15
6	1901	32,94	8,700	78,15	7,18	25,877	69,81	02-05-2019	16:08:16
6	1902	32,96	8,702	78,06	7,17	25,892	70,11	02-05-2019	16:08:17
6	1903	32,96	8,705	77,99	7,16	25,891	70,40	02-05-2019	16:08:18
6	1904	32,96	8,707	77,92	7,15	25,890	70,61	02-05-2019	16:08:19
6	1905	32,96	8,708	77,86	7,15	25,890	70,90	02-05-2019	16:08:20
6	1906	32,98	8,709	77,82	7,14	25,907	71,21	02-05-2019	16:08:21
6	1907	32,99	8,710	77,79	7,14	25,916	71,55	02-05-2019	16:08:22
6	1908	32,99	8,710	77,78	7,14	25,917	71,82	02-05-2019	16:08:23
6	1909	32,97	8,712	77,77	7,14	25,908	72,01	02-05-2019	16:08:24
6	1910	32,98	8,713	77,78	7,14	25,916	72,28	02-05-2019	16:08:25
6	1911	32,99	8,714	77,77	7,14	25,925	72,56	02-05-2019	16:08:26
6	1912	32,98	8,715	77,77	7,14	25,917	72,85	02-05-2019	16:08:27
6	1913	33,01	8,718	77,76	7,13	25,940	73,16	02-05-2019	16:08:28
6	1914	33,00	8,720	77,75	7,13	25,932	73,42	02-05-2019	16:08:29
6	1915	33,00	8,720	77,76	7,13	25,933	73,76	02-05-2019	16:08:30
6	1916	33,02	8,718	77,77	7,14	25,952	74,08	02-05-2019	16:08:31
6	1917	33,02	8,717	77,78	7,14	25,955	74,38	02-05-2019	16:08:32
6	1918	33,02	8,716	77,77	7,14	25,956	74,60	02-05-2019	16:08:33
6	1919	33,01	8,716	77,78	7,14	25,950	74,91	02-05-2019	16:08:34
6	1920	33,01	8,717	77,77	7,14	25,950	75,17	02-05-2019	16:08:35
6	1921	33,03	8,718	77,76	7,13	25,966	75,40	02-05-2019	16:08:36
6	1922	33,04	8,722	77,73	7,13	25,972	75,64	02-05-2019	16:08:37
6	1923	33,05	8,728	77,69	7,12	25,984	75,97	02-05-2019	16:08:38
6	1924	33,05	8,732	77,66	7,12	25,982	76,32	02-05-2019	16:08:39
6	1925	33,05	8,732	77,63	7,12	25,984	76,66	02-05-2019	16:08:40
6	1926	33,06	8,732	77,63	7,12	25,993	76,96	02-05-2019	16:08:41
6	1927	33,07	8,732	77,64	7,12	26,003	77,30	02-05-2019	16:08:42
6	1928	33,07	8,731	77,66	7,12	26,005	77,55	02-05-2019	16:08:43
6	1929	33,07	8,730	77,67	7,12	26,007	77,85	02-05-2019	16:08:44
6	1930	33,07	8,731	77,67	7,12	26,007	78,12	02-05-2019	16:08:45
6	1931	33,08	8,732	77,67	7,12	26,016	78,38	02-05-2019	16:08:46
6	1932	33,08	8,732	77,66	7,12	26,017	78,69	02-05-2019	16:08:47
6	1933	33,09	8,729	77,65	7,12	26,030	79,11	02-05-2019	16:08:48
6	1934	33,10	8,730	77,63	7,12	26,038	79,45	02-05-2019	16:08:49
6	1935	33,11	8,731	77,61	7,11	26,047	79,87	02-05-2019	16:08:50
6	1936	33,10	8,732	77,58	7,11	26,040	80,34	02-05-2019	16:08:51
6	1937	33,12	8,733	77,58	7,11	26,058	80,83	02-05-2019	16:08:52
6	1938	33,12	8,733	77,57	7,11	26,060	81,24	02-05-2019	16:08:53
6	1939	33,12	8,732	77,58	7,11	26,062	81,61	02-05-2019	16:08:54
6	1940	33,12	8,732	77,60	7,11	26,064	81,96	02-05-2019	16:08:55
6	1941	33,13	8,732	77,61	7,11	26,073	82,29	02-05-2019	16:08:56
6	1942	33,12	8,733	77,61	7,11	26,066	82,62	02-05-2019	16:08:57
6	1943	33,13	8,733	77,60	7,11	26,075	83,01	02-05-2019	16:08:58
6	1944	33,13	8,737	77,58	7,11	26,081	83,35	02-05-2019	16:08:59
6	1945	33,15	8,736	77,56	7,11	26,092	83,65	02-05-2019	16:09:00
6	1946	33,13	8,737	77,54	7,11	26,084	83,96	02-05-2019	16:09:01
6	1947	33,14	8,738	77,53	7,10	26,092	84,23	02-05-2019	16:09:02
6	1948	33,14	8,739	77,51	7,10	26,093	84,51	02-05-2019	16:09:03
6	1949	33,16	8,740	77,49	7,10	26,110	84,84	02-05-2019	16:09:04
6	1950	33,16	8,743	77,46	7,10	26,108	85,17	02-05-2019	16:09:05
6	1951	33,15	8,745	77,42	7,09	26,100	85,46	02-05-2019	16:09:06
6	1952	33,16	8,745	77,38	7,09	26,109	85,83	02-05-2019	16:09:07
6	1953	33,16	8,746	77,34	7,08	26,110	86,14	02-05-2019	16:09:08
6	1954	33,15	8,747	77,31	7,08	26,110	86,47	02-05-2019	16:09:09
6	1955	33,15	8,748	77,28	7,08	26,111	86,85	02-05-2019	16:09:10
6	1956	33,17	8,748	77,28	7,08	26,129	87,11	02-05-2019	16:09:11
6	1957	33,17	8,749	77,26	7,08	26,129	87,43	02-05-2019	16:09:12
6	1958	33,19	8,754	77,25	7,07	26,142	87,74	02-05-2019	16:09:13
6	1959	33,19	8,757	77,25	7,07	26,141	88,03	02-05-2019	16:09:14
6	1960	33,19	8,756	77,25	7,07	26,143	88,35	02-05-2019	16:09:15
6	1961	33,19	8,757	77,26	7,07	26,143	88,64	02-05-2019	16:09:16
6	1962	33,21	8,760	77,26	7,07	26,167	88,98	02-05-2019	16:09:17
6	1963	33,21	8,762	77,25	7,07	26,166	89,24	02-05-2019	16:09:18
6	1964	33,21	8,764	77,25	7,07	26,166	89,56	02-05-2019	16:09:19
6	1965	33,21	8,765	77,24	7,07	26,166	89,86	02-05-2019	16:09:20
6	1966	33,21	8,765	77,22	7,07	26,167	90,17	02-05-2019	16:09:21
6	1967	33,24	8,764	77,19	7,06	26,194	90,46	02-05-2019	16:09:22
6	1968	33,24	8,763	77,17	7,06	26,196	90,71	02-05-2019	16:09:23
6	1969	33,24	8,764	77,12	7,06	26,197	91,06	02-05-2019	16:09:24
6	1970	33,23	8,764	77,08	7,05	26,190	91,38	02-05-2019	16:09:25
6	1971	33,23	8,764	77,03	7,05	26,191	91,64	02-05-2019	16:09:26
6	1972	33,24	8,763	76,98	7,05	26,201	91,94	02-05-2019	16:09:27
6	1973	33,23	8,760	76,94	7,04	26,197	92,28	02-05-2019	16:09:28
6	1974	33,24	8,757	76,91	7,04	26,202	92,68	02-05-2019	16:09:29
6	1975	33,24	8,756	76,87	7,04	26,204	93,00	02-05-2019	16:09:30
6	1976	33,25	8,756	76,83	7,03	26,214	93,40	02-05-2019	16:09:31
6	1977	33,25	8,756	76,79	7,03	26,215	93,75	02-05-2019	16:09:32
6	1978	33,26	8,752	76,74	7,02	26,228	94,07	02-05-2019	16:09:33
6	1979	33,26	8,747	76,69	7,02	26,226	94,36	02-05-2019	16:09:34
6	1980	33,27	8,742	76,64	7,02	26,240	94,72	02-05-2019	16:09:35
6	1981	33,24	8,740	76,56	7,01	26,219	95,10	02-05-2019	16:09:36
6	1982	33,26	8,740	76,47	7,00	26,237	95,48	02-05-2019	16:09:37
6	1983	33,27	8,740	76,39	6,99	26,246	95,84	02-05-2019	16:09:38
6	1984	33,27	8,742	76,30	6,99	26,246	96,23	02-05-2019	16:09:39
6	1985	33,28	8,742	76,22	6,98	26,256	96,62	02-05-2019	16:09:40
6	1986	33,27	8,743	76,14	6,97	26,248	96,90	02-05-2019	16:09:41
6	1987	33,28	8,743	76,07	6,96	26,258	97,26	02-05-2019	16:09:42
6	1988	33,28	8,744	75,98	6,96	26,258	97,57	02-05-2019	16:09:43
6	1989	33,28	8,745	75,91	6,95	26,259	97,86	02-05-2019	16:09:44
6	1990	33,29	8,747	75,84	6,94	26,266	98,12	02-05-2019	16:09:45
6	1991	33,28	8,748	75,76	6,93	26,267	98,42	02-05-2019	16:09:46
6	1992	33,28	8,750	75,69	6,93	26,266	98,73	02-05-2019	16:09:47
6	1993	33,31	8,753	75,63	6,92	26,289	99,03	02-05-2019	16:09:48
6	1994	33,29	8,753	75,58	6,92	26,273	99,15	02-05-2019	16:09:49
6	1995	33,31	8,754	75,54	6,91	26,290	99,46	02-05-2019	16:09:50
6	1996	33,30	8,754	75,51	6,91	26,283	99,79	02-05-2019	16:09:51
6	1997	33,30	8,754	75,48	6,91	26,284	100,01	02-05-2019	16:09:52
6	1998	33,31	8,756	75,45	6,90	26,292	100,31	02-05-2019	16:09:53
6	1999	33,32	8,757	75,42	6,90	26,300	100,52	02-05-2019	16:09:54
6	2000	33,33	8,759	75,39	6,90	26,307	100,69	02-05-2019	16:09:55
6	2001	33,32	8,760	75,35	6,89	26,308	101,01	02-05-2019	16:09:56
6	2002	33,32	8,761	75,31	6,89	26,308	101,28	02-05-2019	16:09:57
6	2003	33,32	8,762	75,28	6,89	26,309	101,61	02-05-2019	16:09:58
6	2004	33,32	8,762	75,27	6,89	26,310	101,94	02-05-2019	16:09:59
6	2005	33,33	8,763	75,24	6,88	26,319	102,23	02-05-2019	16:10:00
6	2006	33,34	8,765	75,23	6,88	26,326	102,57	02-05-2019	16:10:01
6	2007	33,33	8,766	75,21	6,88	26,319	102,86	02-05-2019	16:10:02
6	2008	33,34	8,768	75,19	6,88	26,326	103,13	02-05-2019	16:10:03
6	2009	33,34	8,769	75,19	6,88	26,327	103,46	02-05-2019	16:10:04
6	2010	33,33	8,771	75,19	6,88	26,326	103,72	02-05-2019	16:10:05
6	2011	33,34	8,773	75,18	6,87	26,333	103,99	02-05-2019	16:10:06
6	2012	33,35	8,774	75,18	6,87	26,342	104,27	02-05-2019	16:10:07
6	2013	33,36	8,778	75,18	6,87	26,347	104,48	02-05-2019	16:10:08
6	2014	33,34	8,779	75,17	6,87	26,331	104,77	02-05-2019	16:10:09
6	2015	33,37	8,780	75,17	6,87	26,356	105,07	02-05-2019	16:10:10
6	2016	33,37	8,784	75,16	6,87	26,362	105,39	02-05-2019	16:10:11
6	2017	33,38	8,788	75,13	6,87	26,368	105,60	02-05-2019	16:10:12
6	2018	33,38	8,788	75,12	6,87	26,369	105,86	02-05-2019	16:10:13
6	2019	33,38	8,787	75,10	6,86	26,371	106,15	02-05-2019	16:10:14
6	2020	33,38	8,785	75,09	6,86	26,374	106,43	02-05-2019	16:10:15
6	2021	33,38	8,785	75,08	6,86	26,375	106,69	02-05-2019	16:10:16
6	2022	33,38	8,786	75,06	6,86	26,376	107,02	02-05-2019	16:10:17
6	2023	33,39	8,786	75,03	6,86	26,385	107,33	02-05-2019	16:10:18
6	2024	33,39	8,787	75,00	6,85	26,386	107,71	02-05-2019	16:10:19
6	2025	33,39	8,789	74,97	6,85	26,385	108,02	02-05-2019	16:10:20
6	2026	33,39	8,790	74,94	6,85	26,386	108,33	02-05-2019	16:10:21
6	2027	33,41	8,792	74,93	6,85	26,402	108,68	02-05-2019	16:10:22
6	2028	33,39	8,793	74,92	6,85	26,394	108,94	02-05-2019	16:10:23
6	2029	33,40	8,795	74,91	6,84	26,402	109,24	02-05-2019	16:10:24
6	2030	33,40	8,795	74,92	6,84	26,403	109,56	02-05-2019	16:10:25
6	2031	33,40	8,795	74,93	6,85	26,404	109,85	02-05-2019	16:10:26
6	2032	33,41	8,795	74,93	6,85	26,414	110,19	02-05-2019	16:10:27
6	2033	33,41	8,795	74,93	6,85	26,415	110,50	02-05-2019	16:10:28
6	2034	33,41	8,795	74,91	6,84	26,416	110,65	02-05-2019	16:10:29
6	2035	33,41	8,795	74,89	6,84	26,417	110,98	02-05-2019	16:10:30
6	2036	33,41	8,797	74,86	6,84	26,417	111,30	02-05-2019	16:10:31
6	2037	33,42	8,799	74,82	6,83	26,424	111,59	02-05-2019	16:10:32
6	2038	33,43	8,800	74,77	6,83	26,433	111,93	02-05-2019	16:10:33
6	2039	33,44	8,801	74,73	6,82	26,442	112,31	02-05-2019	16:10:34
6	2040	33,42	8,803	74,72	6,82	26,433	112,65	02-05-2019	16:10:35
6	2041	33,44	8,804	74,71	6,82	26,450	112,99	02-05-2019	16:10:36
6	2042	33,43	8,804	74,71	6,82	26,443	113,31	02-05-2019	16:10:37
6	2043	33,44	8,806	74,71	6,82	26,451	113,63	02-05-2019	16:10:38
6	2044	33,44	8,807	74,71	6,82	26,452	114,02	02-05-2019	16:10:39
6	2045	33,44	8,807	74,72	6,82	26,454	114,43	02-05-2019	16:10:40
6	2046	33,44	8,808	74,72	6,82	26,454	114,84	02-05-2019	16:10:41
6	2047	33,46	8,809	74,72	6,82	26,472	115,24	02-05-2019	16:10:42
6	2048	33,45	8,810	74,71	6,82	26,464	115,62	02-05-2019	16:10:43
6	2049	33,46	8,811	74,70	6,82	26,473	115,94	02-05-2019	16:10:44
6	2050	33,47	8,813	74,69	6,82	26,480	116,11	02-05-2019	16:10:45
6	2051	33,47	8,814	74,67	6,82	26,480	116,43	02-05-2019	16:10:46
6	2052	33,46	8,814	74,64	6,81	26,482	116,78	02-05-2019	16:10:47
6	2053	33,45	8,815	74,60	6,81	26,474	117,14	02-05-2019	16:10:48
6	2054	33,46	8,815	74,55	6,81	26,484	117,46	02-05-2019	16:10:49
6	2055	33,46	8,816	74,48	6,80	26,484	117,73	02-05-2019	16:10:50
6	2056	33,47	8,818	74,43	6,79	26,492	118,03	02-05-2019	16:10:51
6	2057	33,47	8,819	74,37	6,79	26,492	118,34	02-05-2019	16:10:52
6	2058	33,48	8,819	74,30	6,78	26,502	118,67	02-05-2019	16:10:53
6	2059	33,50	8,823	74,24	6,77	26,516	118,99	02-05-2019	16:10:54
6	2060	33,50	8,824	74,19	6,77	26,516	119,31	02-05-2019	16:10:55
6	2061	33,49	8,826	74,15	6,77	26,516	119,59	02-05-2019	16:10:56
6	2062	33,50	8,827	74,12	6,76	26,524	119,93	02-05-2019	16:10:57
6	2063	33,49	8,827	74,12	6,76	26,518	120,23	02-05-2019	16:10:58
6	2064	33,49	8,829	74,12	6,76	26,517	120,51	02-05-2019	16:10:59
6	2065	33,50	8,829	74,13	6,76	26,526	120,79	02-05-2019	16:11:00
6	2066	33,50	8,830	74,15	6,76	26,526	121,01	02-05-2019	16:11:01
6	2067	33,50	8,829	74,16	6,77	26,528	121,29	02-05-2019	16:11:02
6	2068	33,50	8,830	74,17	6,77	26,529	121,59	02-05-2019	16:11:03
6	2069	33,49	8,830	74,17	6,77	26,522	121,89	02-05-2019	16:11:04
6	2070	33,50	8,831	74,16	6,77	26,530	122,13	02-05-2019	16:11:05
6	2071	33,50	8,832	74,16	6,77	26,530	122,42	02-05-2019	16:11:06
6	2072	33,51	8,831	74,16	6,77	26,541	122,66	02-05-2019	16:11:07
6	2073	33,51	8,832	74,16	6,77	26,541	122,88	02-05-2019	16:11:08
6	2074	33,53	8,831	74,17	6,77	26,559	123,11	02-05-2019	16:11:09
6	2075	33,51	8,832	74,15	6,76	26,543	123,38	02-05-2019	16:11:10
6	2076	33,53	8,833	74,14	6,76	26,560	123,72	02-05-2019	16:11:11
6	2077	33,53	8,835	74,11	6,76	26,559	124,02	02-05-2019	16:11:12
6	2078	33,52	8,836	74,09	6,76	26,560	124,34	02-05-2019	16:11:13
6	2079	33,53	8,836	74,09	6,76	26,569	124,65	02-05-2019	16:11:14
6	2080	33,52	8,838	74,10	6,76	26,560	124,95	02-05-2019	16:11:15
6	2081	33,53	8,840	74,11	6,76	26,568	125,23	02-05-2019	16:11:16
6	2082	33,53	8,840	74,14	6,76	26,569	125,53	02-05-2019	16:11:17
6	2083	33,54	8,842	74,17	6,76	26,577	125,86	02-05-2019	16:11:18
6	2084	33,54	8,842	74,22	6,77	26,578	126,15	02-05-2019	16:11:19
6	2085	33,53	8,842	74,26	6,77	26,571	126,42	02-05-2019	16:11:20
6	2086	33,55	8,842	74,29	6,77	26,589	126,77	02-05-2019	16:11:21
6	2087	33,55	8,843	74,32	6,78	26,589	127,09	02-05-2019	16:11:22
6	2088	33,56	8,843	74,33	6,78	26,599	127,37	02-05-2019	16:11:23
6	2089	33,56	8,845	74,33	6,78	26,599	127,74	02-05-2019	16:11:24
6	2090	33,56	8,846	74,30	6,77	26,599	128,01	02-05-2019	16:11:25
6	2091	33,57	8,846	74,26	6,77	26,608	128,19	02-05-2019	16:11:26
6	2092	33,55	8,847	74,20	6,76	26,600	128,43	02-05-2019	16:11:27
6	2093	33,56	8,847	74,12	6,76	26,609	128,73	02-05-2019	16:11:28
6	2094	33,57	8,849	74,05	6,75	26,617	128,99	02-05-2019	16:11:29
6	2095	33,55	8,849	73,96	6,74	26,601	129,26	02-05-2019	16:11:30
6	2096	33,57	8,848	73,89	6,74	26,620	129,52	02-05-2019	16:11:31
6	2097	33,58	8,849	73,82	6,73	26,628	129,81	02-05-2019	16:11:32
6	2098	33,59	8,850	73,75	6,72	26,637	130,04	02-05-2019	16:11:33
6	2099	33,58	8,851	73,68	6,72	26,628	130,26	02-05-2019	16:11:34
6	2100	33,58	8,852	73,61	6,71	26,629	130,54	02-05-2019	16:11:35
6	2101	33,58	8,852	73,55	6,70	26,630	130,85	02-05-2019	16:11:36
6	2102	33,60	8,855	73,49	6,70	26,645	131,09	02-05-2019	16:11:37
6	2103	33,58	8,854	73,43	6,69	26,631	131,43	02-05-2019	16:11:38
6	2104	33,60	8,855	73,41	6,69	26,648	131,78	02-05-2019	16:11:39
6	2105	33,59	8,857	73,39	6,69	26,647	132,17	02-05-2019	16:11:40
6	2106	33,61	8,857	73,41	6,69	26,657	132,53	02-05-2019	16:11:41
6	2107	33,61	8,859	73,43	6,69	26,665	132,86	02-05-2019	16:11:42
6	2108	33,60	8,859	73,48	6,69	26,658	133,21	02-05-2019	16:11:43
6	2109	33,61	8,860	73,51	6,70	26,667	133,56	02-05-2019	16:11:44
6	2110	33,60	8,861	73,55	6,70	26,659	133,88	02-05-2019	16:11:45
6	2111	33,61	8,861	73,55	6,70	26,669	134,18	02-05-2019	16:11:46
6	2112	33,61	8,861	73,56	6,70	26,670	134,47	02-05-2019	16:11:47
6	2113	33,61	8,862	73,55	6,70	26,670	134,78	02-05-2019	16:11:48
6	2114	33,63	8,862	73,54	6,70	26,688	135,15	02-05-2019	16:11:49
6	2115	33,63	8,863	73,53	6,70	26,689	135,47	02-05-2019	16:11:50
6	2116	33,63	8,863	73,53	6,70	26,690	135,77	02-05-2019	16:11:51
6	2117	33,63	8,863	73,56	6,70	26,691	136,09	02-05-2019	16:11:52
6	2118	33,63	8,863	73,60	6,70	26,693	136,45	02-05-2019	16:11:53
6	2119	33,63	8,863	73,64	6,71	26,694	136,83	02-05-2019	16:11:54
6	2120	33,62	8,865	73,70	6,71	26,686	137,11	02-05-2019	16:11:55
6	2121	33,63	8,864	73,75	6,72	26,695	137,11	02-05-2019	16:11:56
6	2122	33,63	8,865	73,79	6,72	26,694	137,17	02-05-2019	16:11:57
6	2123	33,63	8,865	73,81	6,72	26,694	137,10	02-05-2019	16:11:58
6	2124	33,63	8,864	73,81	6,72	26,695	137,14	02-05-2019	16:11:59
6	2125	33,63	8,864	73,81	6,72	26,695	137,25	02-05-2019	16:12:00
6	2126	33,63	8,864	73,80	6,72	26,697	137,59	02-05-2019	16:12:01
6	2127	33,63	8,863	73,78	6,72	26,699	137,96	02-05-2019	16:12:02
6	2128	33,62	8,864	73,77	6,72	26,691	138,27	02-05-2019	16:12:03
6	2129	33,63	8,864	73,77	6,72	26,701	138,64	02-05-2019	16:12:04
6	2130	33,63	8,863	73,80	6,72	26,704	139,01	02-05-2019	16:12:05
6	2131	33,62	8,864	73,85	6,73	26,696	139,36	02-05-2019	16:12:06
6	2132	33,63	8,864	73,93	6,73	26,706	139,69	02-05-2019	16:12:07
6	2133	33,63	8,863	74,04	6,74	26,708	140,05	02-05-2019	16:12:08
6	2134	33,64	8,864	74,14	6,75	26,717	140,38	02-05-2019	16:12:09
6	2135	33,66	8,865	74,24	6,76	26,734	140,71	02-05-2019	16:12:10
6	2136	33,64	8,864	74,34	6,77	26,719	141,03	02-05-2019	16:12:11
6	2137	33,65	8,864	74,43	6,78	26,729	141,39	02-05-2019	16:12:12
6	2138	33,66	8,864	74,51	6,79	26,739	141,73	02-05-2019	16:12:13
6	2139	33,65	8,865	74,58	6,79	26,731	142,15	02-05-2019	16:12:14
6	2140	33,63	8,865	74,63	6,80	26,725	142,50	02-05-2019	16:12:15
6	2141	33,67	8,866	74,67	6,80	26,750	142,85	02-05-2019	16:12:16
6	2142	33,65	8,867	74,68	6,80	26,742	143,18	02-05-2019	16:12:17
6	2143	33,65	8,867	74,66	6,80	26,744	143,57	02-05-2019	16:12:18
6	2144	33,66	8,867	74,65	6,80	26,753	143,85	02-05-2019	16:12:19
6	2145	33,66	8,867	74,61	6,79	26,755	144,21	02-05-2019	16:12:20
6	2146	33,65	8,867	74,57	6,79	26,748	144,60	02-05-2019	16:12:21
6	2147	33,67	8,867	74,53	6,79	26,766	144,97	02-05-2019	16:12:22
6	2148	33,67	8,868	74,50	6,78	26,767	145,36	02-05-2019	16:12:23
6	2149	33,67	8,868	74,48	6,78	26,769	145,76	02-05-2019	16:12:24
6	2150	33,67	8,869	74,45	6,78	26,769	146,10	02-05-2019	16:12:25
6	2151	33,66	8,870	74,42	6,78	26,762	146,48	02-05-2019	16:12:26
6	2152	33,65	8,868	74,38	6,77	26,757	146,81	02-05-2019	16:12:27
6	2153	33,67	8,869	74,33	6,77	26,773	147,10	02-05-2019	16:12:28
6	2154	33,66	8,869	74,29	6,76	26,766	147,41	02-05-2019	16:12:29
6	2155	33,67	8,869	74,25	6,76	26,776	147,71	02-05-2019	16:12:30
6	2156	33,67	8,869	74,20	6,76	26,777	148,08	02-05-2019	16:12:31
6	2157	33,68	8,870	74,15	6,75	26,786	148,46	02-05-2019	16:12:32
6	2158	33,68	8,870	74,10	6,75	26,788	148,79	02-05-2019	16:12:33
6	2159	33,68	8,872	74,06	6,74	26,787	149,10	02-05-2019	16:12:34
6	2160	33,69	8,872	74,02	6,74	26,797	149,38	02-05-2019	16:12:35
6	2161	33,68	8,872	73,97	6,73	26,790	149,70	02-05-2019	16:12:36
6	2162	33,68	8,873	73,92	6,73	26,790	149,99	02-05-2019	16:12:37
6	2163	33,69	8,873	73,86	6,72	26,800	150,35	02-05-2019	16:12:38
6	2164	33,69	8,874	73,79	6,72	26,800	150,69	02-05-2019	16:12:39
6	2165	33,69	8,875	73,72	6,71	26,809	150,99	02-05-2019	16:12:40
6	2166	33,69	8,876	73,67	6,71	26,809	151,33	02-05-2019	16:12:41
6	2167	33,67	8,876	73,61	6,70	26,794	151,62	02-05-2019	16:12:42
6	2168	33,69	8,876	73,54	6,69	26,812	151,90	02-05-2019	16:12:43
6	2169	33,68	8,877	73,45	6,69	26,804	152,22	02-05-2019	16:12:44
6	2170	33,69	8,876	73,36	6,68	26,814	152,55	02-05-2019	16:12:45
6	2171	33,68	8,876	73,27	6,67	26,808	152,83	02-05-2019	16:12:46
6	2172	33,69	8,875	73,19	6,66	26,818	153,20	02-05-2019	16:12:47
6	2173	33,68	8,874	73,12	6,66	26,812	153,58	02-05-2019	16:12:48
6	2174	33,69	8,874	73,07	6,65	26,822	153,89	02-05-2019	16:12:49
6	2175	33,70	8,874	73,06	6,65	26,832	154,24	02-05-2019	16:12:50
6	2176	33,70	8,874	73,07	6,65	26,833	154,61	02-05-2019	16:12:51
6	2177	33,71	8,874	73,09	6,65	26,842	154,78	02-05-2019	16:12:52
6	2178	33,69	8,875	73,12	6,66	26,826	155,04	02-05-2019	16:12:53
6	2179	33,71	8,875	73,14	6,66	26,843	155,24	02-05-2019	16:12:54
6	2180	33,71	8,875	73,14	6,66	26,844	155,53	02-05-2019	16:12:55
6	2181	33,72	8,875	73,12	6,65	26,854	155,79	02-05-2019	16:12:56
6	2182	33,71	8,876	73,07	6,65	26,846	156,11	02-05-2019	16:12:57
6	2183	33,71	8,875	73,03	6,65	26,848	156,48	02-05-2019	16:12:58
6	2184	33,71	8,876	73,00	6,64	26,849	156,88	02-05-2019	16:12:59
6	2185	33,72	8,877	72,99	6,64	26,858	157,22	02-05-2019	16:13:00
6	2186	33,72	8,878	72,99	6,64	26,858	157,51	02-05-2019	16:13:01
6	2187	33,71	8,878	72,98	6,64	26,852	157,90	02-05-2019	16:13:02
6	2188	33,72	8,878	72,97	6,64	26,861	158,21	02-05-2019	16:13:03
6	2189	33,73	8,879	72,94	6,64	26,870	158,58	02-05-2019	16:13:04
6	2190	33,73	8,878	72,93	6,64	26,873	159,00	02-05-2019	16:13:05
6	2191	33,72	8,878	72,90	6,63	26,866	159,36	02-05-2019	16:13:06
6	2192	33,72	8,877	72,88	6,63	26,868	159,69	02-05-2019	16:13:07
6	2193	33,72	8,875	72,87	6,63	26,872	160,07	02-05-2019	16:13:08
6	2194	33,73	8,874	72,88	6,63	26,882	160,42	02-05-2019	16:13:09
6	2195	33,73	8,874	72,91	6,64	26,884	160,74	02-05-2019	16:13:10
6	2196	33,73	8,875	72,96	6,64	26,884	161,11	02-05-2019	16:13:11
6	2197	33,74	8,876	73,01	6,64	26,893	161,44	02-05-2019	16:13:12
6	2198	33,73	8,876	73,06	6,65	26,886	161,78	02-05-2019	16:13:13
6	2199	33,74	8,878	73,08	6,65	26,894	162,15	02-05-2019	16:13:14
6	2200	33,75	8,879	73,08	6,65	26,903	162,55	02-05-2019	16:13:15
6	2201	33,75	8,881	73,07	6,65	26,903	162,95	02-05-2019	16:13:16
6	2202	33,74	8,883	73,04	6,65	26,903	163,44	02-05-2019	16:13:17
6	2203	33,75	8,884	72,97	6,64	26,912	163,84	02-05-2019	16:13:18
6	2204	33,75	8,886	72,86	6,63	26,912	164,22	02-05-2019	16:13:19
6	2205	33,75	8,885	72,67	6,61	26,915	164,64	02-05-2019	16:13:20
6	2206	33,74	8,885	72,43	6,59	26,908	164,96	02-05-2019	16:13:21
6	2207	33,75	8,885	72,17	6,57	26,918	165,35	02-05-2019	16:13:22
6	2208	33,77	8,886	71,96	6,55	26,935	165,70	02-05-2019	16:13:23
6	2209	33,77	8,887	71,80	6,53	26,936	166,19	02-05-2019	16:13:24
6	2210	33,77	8,890	71,68	6,52	26,935	166,56	02-05-2019	16:13:25
6	2211	33,79	8,889	71,59	6,51	26,953	166,96	02-05-2019	16:13:26
6	2212	33,78	8,889	71,52	6,50	26,947	167,44	02-05-2019	16:13:27
6	2213	33,79	8,889	71,47	6,50	26,958	167,92	02-05-2019	16:13:28
6	2214	33,79	8,888	71,42	6,50	26,960	168,32	02-05-2019	16:13:29
6	2215	33,79	8,889	71,36	6,49	26,961	168,74	02-05-2019	16:13:30
6	2216	33,79	8,889	71,23	6,48	26,963	169,17	02-05-2019	16:13:31
6	2217	33,79	8,890	71,03	6,46	26,963	169,51	02-05-2019	16:13:32
6	2218	33,79	8,891	70,80	6,44	26,964	169,90	02-05-2019	16:13:33
6	2219	33,78	8,892	70,55	6,42	26,964	170,17	02-05-2019	16:13:34
6	2220	33,79	8,892	70,32	6,39	26,974	170,52	02-05-2019	16:13:35
6	2221	33,79	8,892	70,12	6,38	26,976	170,94	02-05-2019	16:13:36
6	2222	33,79	8,893	69,96	6,36	26,976	171,28	02-05-2019	16:13:37
6	2223	33,78	8,893	69,84	6,35	26,970	171,63	02-05-2019	16:13:38
6	2224	33,78	8,892	69,76	6,34	26,972	171,97	02-05-2019	16:13:39
6	2225	33,80	8,892	69,71	6,34	26,990	172,29	02-05-2019	16:13:40
6	2226	33,81	8,892	69,68	6,34	26,999	172,63	02-05-2019	16:13:41
6	2227	33,80	8,893	69,66	6,33	26,992	172,96	02-05-2019	16:13:42
6	2228	33,80	8,892	69,65	6,33	26,994	173,23	02-05-2019	16:13:43
6	2229	33,80	8,892	69,64	6,33	26,995	173,61	02-05-2019	16:13:44
6	2230	33,80	8,891	69,64	6,33	26,997	173,94	02-05-2019	16:13:45
6	2231	33,79	8,891	69,64	6,33	26,991	174,26	02-05-2019	16:13:46
6	2232	33,80	8,892	69,66	6,33	26,999	174,55	02-05-2019	16:13:47
6	2233	33,80	8,891	69,68	6,34	27,001	174,85	02-05-2019	16:13:48
6	2234	33,80	8,891	69,71	6,34	27,003	175,19	02-05-2019	16:13:49
6	2235	33,81	8,893	69,76	6,34	27,010	175,49	02-05-2019	16:13:50
6	2236	33,81	8,894	69,81	6,35	27,011	175,78	02-05-2019	16:13:51
6	2237	33,81	8,895	69,84	6,35	27,011	176,12	02-05-2019	16:13:52
6	2238	33,81	8,896	69,86	6,35	27,012	176,46	02-05-2019	16:13:53
6	2239	33,83	8,897	69,86	6,35	27,028	176,69	02-05-2019	16:13:54
6	2240	33,82	8,898	69,83	6,35	27,020	176,92	02-05-2019	16:13:55
6	2241	33,82	8,898	69,80	6,35	27,021	177,15	02-05-2019	16:13:56
6	2242	33,82	8,898	69,75	6,34	27,022	177,36	02-05-2019	16:13:57
6	2243	33,82	8,898	69,68	6,33	27,023	177,69	02-05-2019	16:13:58
6	2244	33,82	8,898	69,60	6,33	27,024	177,97	02-05-2019	16:13:59
6	2245	33,82	8,898	69,54	6,32	27,026	178,21	02-05-2019	16:14:00
6	2246	33,83	8,898	69,49	6,32	27,034	178,26	02-05-2019	16:14:01
6	2247	33,82	8,898	69,43	6,31	27,026	178,26	02-05-2019	16:14:02
6	2248	33,82	8,899	69,38	6,31	27,025	178,25	02-05-2019	16:14:03
6	2249	33,82	8,898	69,33	6,30	27,026	178,29	02-05-2019	16:14:04
6	2250	33,81	8,898	69,27	6,30	27,017	178,25	02-05-2019	16:14:05
6	2251	33,82	8,898	69,21	6,29	27,026	178,30	02-05-2019	16:14:06
6	2252	33,83	8,899	69,15	6,29	27,033	178,27	02-05-2019	16:14:07
6	2253	33,82	8,898	69,10	6,28	27,026	178,34	02-05-2019	16:14:08
6	2254	33,82	8,899	69,04	6,28	27,025	178,24	02-05-2019	16:14:09
6	2255	33,83	8,897	68,99	6,27	27,035	178,34	02-05-2019	16:14:10
6	2256	33,82	8,899	68,95	6,27	27,025	178,29	02-05-2019	16:14:11
6	2257	33,82	8,898	68,90	6,26	27,026	178,35	02-05-2019	16:14:12
6	2258	33,82	8,899	68,88	6,26	27,025	178,31	02-05-2019	16:14:13
6	2259	33,82	8,899	68,85	6,26	27,025	178,32	02-05-2019	16:14:14
6	2260	33,82	8,898	68,83	6,26	27,026	178,22	02-05-2019	16:14:15
6	2261	33,84	8,898	68,81	6,25	27,042	178,14	02-05-2019	16:14:16
6	2262	33,82	8,898	68,80	6,25	27,025	178,15	02-05-2019	16:14:17
6	2263	33,82	8,899	68,80	6,25	27,024	178,11	02-05-2019	16:14:18
6	2264	33,83	8,898	68,80	6,25	27,033	178,13	02-05-2019	16:14:19
6	2265	33,82	8,898	68,81	6,26	27,025	178,18	02-05-2019	16:14:20
6	2266	33,82	8,898	68,80	6,25	27,025	178,15	02-05-2019	16:14:21
6	2267	33,82	8,898	68,78	6,25	27,025	178,15	02-05-2019	16:14:22
6	2268	33,82	8,898	68,77	6,25	27,025	178,16	02-05-2019	16:14:23
6	2269	33,81	8,898	68,74	6,25	27,017	178,18	02-05-2019	16:14:24
6	2270	33,82	8,898	68,71	6,25	27,025	178,14	02-05-2019	16:14:25
6	2271	33,82	8,898	68,67	6,24	27,025	178,18	02-05-2019	16:14:26
6	2272	33,83	8,898	68,64	6,24	27,033	178,15	02-05-2019	16:14:27
6	2273	33,81	8,898	68,61	6,24	27,017	178,18	02-05-2019	16:14:28
6	2274	33,82	8,898	68,58	6,23	27,025	178,18	02-05-2019	16:14:29
6	2275	33,82	8,898	68,54	6,23	27,025	178,15	02-05-2019	16:14:30
6	2276	33,82	8,898	68,51	6,23	27,025	178,18	02-05-2019	16:14:31
6	2277	33,82	8,899	68,47	6,22	27,024	178,18	02-05-2019	16:14:32
6	2278	33,83	8,898	68,43	6,22	27,034	178,20	02-05-2019	16:14:33
6	2279	33,83	8,898	68,40	6,22	27,033	178,16	02-05-2019	16:14:34
6	2280	33,82	8,897	68,39	6,22	27,026	178,18	02-05-2019	16:14:35
6	2281	33,83	8,899	68,38	6,22	27,032	178,15	02-05-2019	16:14:36
6	2282	33,83	8,898	68,39	6,22	27,034	178,20	02-05-2019	16:14:37
6	2283	33,83	8,898	68,39	6,22	27,034	178,19	02-05-2019	16:14:38
6	2284	33,83	8,897	68,40	6,22	27,034	178,15	02-05-2019	16:14:39
6	2285	33,82	8,898	68,41	6,22	27,025	178,18	02-05-2019	16:14:40
6	2286	33,80	8,898	68,42	6,22	27,009	178,17	02-05-2019	16:14:41
6	2287	33,81	8,898	68,45	6,22	27,017	178,13	02-05-2019	16:14:42
6	2288	33,82	8,899	68,48	6,22	27,024	178,15	02-05-2019	16:14:43
6	2289	33,82	8,898	68,51	6,23	27,025	178,14	02-05-2019	16:14:44
6	2290	33,82	8,898	68,54	6,23	27,025	178,11	02-05-2019	16:14:45
6	2291	33,83	8,898	68,57	6,23	27,033	178,15	02-05-2019	16:14:46
6	2292	33,82	8,898	68,60	6,24	27,025	178,17	02-05-2019	16:14:47
6	2293	33,83	8,898	68,63	6,24	27,033	178,16	02-05-2019	16:14:48
6	2294	33,82	8,898	68,65	6,24	27,025	178,14	02-05-2019	16:14:49
6	2295	33,83	8,898	68,66	6,24	27,033	178,16	02-05-2019	16:14:50
6	2296	33,82	8,898	68,66	6,24	27,025	178,17	02-05-2019	16:14:51
6	2297	33,82	8,897	68,64	6,24	27,026	178,16	02-05-2019	16:14:52
6	2298	33,83	8,898	68,62	6,24	27,033	178,13	02-05-2019	16:14:53
6	2299	33,83	8,899	68,59	6,23	27,033	178,18	02-05-2019	16:14:54
6	2300	33,82	8,898	68,58	6,23	27,025	178,18	02-05-2019	16:14:55
6	2301	33,82	8,898	68,57	6,23	27,025	178,20	02-05-2019	16:14:56
6	2302	33,81	8,898	68,57	6,23	27,018	178,41	02-05-2019	16:14:57
6	2303	33,83	8,897	68,57	6,23	27,035	178,42	02-05-2019	16:14:58
6	2304	33,82	8,898	68,57	6,23	27,027	178,46	02-05-2019	16:14:59
6	2305	33,82	8,898	68,56	6,23	27,027	178,46	02-05-2019	16:15:00
6	2306	33,83	8,898	68,57	6,23	27,035	178,44	02-05-2019	16:15:01
6	2307	33,83	8,897	68,57	6,23	27,036	178,46	02-05-2019	16:15:02
6	2308	33,82	8,898	68,57	6,23	27,027	178,46	02-05-2019	16:15:03
6	2309	33,83	8,898	68,57	6,23	27,035	178,45	02-05-2019	16:15:04
6	2310	33,83	8,898	68,55	6,23	27,035	178,47	02-05-2019	16:15:05
6	2311	33,82	8,898	68,52	6,23	27,027	178,45	02-05-2019	16:15:06
6	2312	33,82	8,897	68,46	6,22	27,027	178,47	02-05-2019	16:15:07
6	2313	33,82	8,898	68,41	6,22	27,027	178,45	02-05-2019	16:15:08
6	2314	33,81	8,897	68,35	6,21	27,020	178,63	02-05-2019	16:15:09
6	2315	33,82	8,896	68,30	6,21	27,030	178,89	02-05-2019	16:15:10
6	2316	33,83	8,897	68,28	6,21	27,039	179,20	02-05-2019	16:15:11
6	2317	33,83	8,897	68,26	6,20	27,040	179,48	02-05-2019	16:15:12
6	2318	33,82	8,899	68,28	6,21	27,032	179,88	02-05-2019	16:15:13
6	2319	33,84	8,899	68,32	6,21	27,049	180,11	02-05-2019	16:15:14
6	2320	33,85	8,899	68,35	6,21	27,058	180,39	02-05-2019	16:15:15
6	2321	33,83	8,900	68,39	6,22	27,051	180,70	02-05-2019	16:15:16
6	2322	33,83	8,900	68,41	6,22	27,052	181,03	02-05-2019	16:15:17
6	2323	33,86	8,900	68,39	6,22	27,070	181,40	02-05-2019	16:15:18
6	2324	33,84	8,900	68,38	6,21	27,063	181,68	02-05-2019	16:15:19
6	2325	33,83	8,900	68,35	6,21	27,056	182,06	02-05-2019	16:15:20
6	2326	33,83	8,900	68,33	6,21	27,057	182,31	02-05-2019	16:15:21
6	2327	33,85	8,900	68,31	6,21	27,075	182,61	02-05-2019	16:15:22
6	2328	33,85	8,899	68,28	6,21	27,069	182,95	02-05-2019	16:15:23
6	2329	33,84	8,900	68,25	6,20	27,069	183,23	02-05-2019	16:15:24
6	2330	33,86	8,899	68,21	6,20	27,080	183,49	02-05-2019	16:15:25
6	2331	33,82	8,900	68,17	6,20	27,055	183,78	02-05-2019	16:15:26
6	2332	33,84	8,899	68,12	6,19	27,074	184,16	02-05-2019	16:15:27
6	2333	33,83	8,899	68,06	6,19	27,067	184,48	02-05-2019	16:15:28
6	2334	33,85	8,899	68,01	6,18	27,085	184,76	02-05-2019	16:15:29
6	2335	33,85	8,898	67,96	6,18	27,079	185,09	02-05-2019	16:15:30
6	2336	33,84	8,899	67,93	6,17	27,079	185,38	02-05-2019	16:15:31
6	2337	33,84	8,899	67,89	6,17	27,081	185,75	02-05-2019	16:15:32
6	2338	33,85	8,899	67,87	6,17	27,091	186,15	02-05-2019	16:15:33
6	2339	33,85	8,899	67,85	6,17	27,093	186,57	02-05-2019	16:15:34
6	2340	33,84	8,899	67,83	6,16	27,086	186,96	02-05-2019	16:15:35
6	2341	33,84	8,898	67,82	6,16	27,089	187,34	02-05-2019	16:15:36
6	2342	33,85	8,898	67,81	6,16	27,098	187,69	02-05-2019	16:15:37
6	2343	33,84	8,899	67,80	6,16	27,091	188,06	02-05-2019	16:15:38
6	2344	33,85	8,899	67,78	6,16	27,100	188,41	02-05-2019	16:15:39
6	2345	33,84	8,899	67,75	6,16	27,094	188,76	02-05-2019	16:15:40
6	2346	33,86	8,898	67,72	6,15	27,112	189,05	02-05-2019	16:15:41
6	2347	33,85	8,898	67,69	6,15	27,105	189,33	02-05-2019	16:15:42
6	2348	33,84	8,899	67,65	6,15	27,097	189,61	02-05-2019	16:15:43
6	2349	33,85	8,899	67,60	6,14	27,107	189,90	02-05-2019	16:15:44
6	2350	33,85	8,898	67,54	6,14	27,109	190,28	02-05-2019	16:15:45
6	2351	33,84	8,898	67,48	6,13	27,102	190,62	02-05-2019	16:15:46
6	2352	33,86	8,898	67,42	6,13	27,120	190,94	02-05-2019	16:15:47
6	2353	33,86	8,898	67,37	6,12	27,121	191,19	02-05-2019	16:15:48
6	2354	33,86	8,898	67,32	6,12	27,122	191,51	02-05-2019	16:15:49
6	2355	33,86	8,898	67,28	6,11	27,124	191,82	02-05-2019	16:15:50
6	2356	33,84	8,897	67,23	6,11	27,110	192,12	02-05-2019	16:15:51
6	2357	33,86	8,898	67,17	6,10	27,126	192,43	02-05-2019	16:15:52
6	2358	33,86	8,897	67,13	6,10	27,129	192,75	02-05-2019	16:15:53
6	2359	33,86	8,898	67,09	6,10	27,129	193,08	02-05-2019	16:15:54
6	2360	33,85	8,897	67,05	6,09	27,123	193,34	02-05-2019	16:15:55
6	2361	33,88	8,899	67,03	6,09	27,147	193,65	02-05-2019	16:15:56
6	2362	33,84	8,898	67,01	6,09	27,116	193,96	02-05-2019	16:15:57
6	2363	33,86	8,897	66,99	6,09	27,135	194,25	02-05-2019	16:15:58
6	2364	33,84	8,898	66,98	6,09	27,119	194,59	02-05-2019	16:15:59
6	2365	33,86	8,897	66,97	6,09	27,138	194,90	02-05-2019	16:16:00
6	2366	33,86	8,897	66,96	6,09	27,139	195,27	02-05-2019	16:16:01
6	2367	33,86	8,897	66,94	6,08	27,141	195,62	02-05-2019	16:16:02
6	2368	33,86	8,897	66,91	6,08	27,142	195,91	02-05-2019	16:16:03
6	2369	33,87	8,897	66,89	6,08	27,151	196,19	02-05-2019	16:16:04
6	2370	33,86	8,897	66,86	6,08	27,144	196,50	02-05-2019	16:16:05
6	2371	33,86	8,897	66,83	6,07	27,146	196,84	02-05-2019	16:16:06
6	2372	33,86	8,897	66,82	6,07	27,147	197,18	02-05-2019	16:16:07
6	2373	33,86	8,897	66,79	6,07	27,149	197,52	02-05-2019	16:16:08
6	2374	33,88	8,896	66,77	6,07	27,167	197,89	02-05-2019	16:16:09
6	2375	33,86	8,896	66,76	6,07	27,152	198,18	02-05-2019	16:16:10
6	2376	33,86	8,897	66,74	6,07	27,153	198,52	02-05-2019	16:16:11
6	2377	33,87	8,897	66,73	6,06	27,163	198,93	02-05-2019	16:16:12
6	2378	33,86	8,896	66,71	6,06	27,157	199,29	02-05-2019	16:16:13
6	2379	33,85	8,897	66,71	6,06	27,149	199,62	02-05-2019	16:16:14
6	2380	33,87	8,896	66,70	6,06	27,168	199,96	02-05-2019	16:16:15
6	2381	33,87	8,897	66,70	6,06	27,169	200,29	02-05-2019	16:16:16
6	2382	33,86	8,897	66,70	6,06	27,162	200,71	02-05-2019	16:16:17
6	2383	33,88	8,896	66,70	6,06	27,181	201,06	02-05-2019	16:16:18
6	2384	33,88	8,896	66,69	6,06	27,182	201,41	02-05-2019	16:16:19
6	2385	33,88	8,896	66,67	6,06	27,184	201,81	02-05-2019	16:16:20
6	2386	33,88	8,896	66,66	6,06	27,185	202,10	02-05-2019	16:16:21
6	2387	33,86	8,896	66,64	6,06	27,170	202,44	02-05-2019	16:16:22
6	2388	33,88	8,896	66,61	6,05	27,188	202,79	02-05-2019	16:16:23
6	2389	33,87	8,896	66,58	6,05	27,181	203,13	02-05-2019	16:16:24
6	2390	33,87	8,895	66,54	6,05	27,184	203,45	02-05-2019	16:16:25
6	2391	33,88	8,895	66,50	6,04	27,193	203,82	02-05-2019	16:16:26
6	2392	33,88	8,894	66,45	6,04	27,195	204,10	02-05-2019	16:16:27
6	2393	33,86	8,894	66,41	6,04	27,181	204,46	02-05-2019	16:16:28
6	2394	33,88	8,895	66,36	6,03	27,198	204,80	02-05-2019	16:16:29
6	2395	33,87	8,894	66,31	6,03	27,192	205,16	02-05-2019	16:16:30
6	2396	33,86	8,894	66,26	6,02	27,185	205,45	02-05-2019	16:16:31
6	2397	33,87	8,894	66,21	6,02	27,195	205,88	02-05-2019	16:16:32
6	2398	33,86	8,893	66,16	6,01	27,189	206,24	02-05-2019	16:16:33
6	2399	33,88	8,893	66,10	6,01	27,207	206,64	02-05-2019	16:16:34
6	2400	33,86	8,894	66,06	6,00	27,191	207,01	02-05-2019	16:16:35
6	2401	33,89	8,893	66,01	6,00	27,218	207,37	02-05-2019	16:16:36
6	2402	33,87	8,893	65,94	5,99	27,204	207,75	02-05-2019	16:16:37
6	2403	33,88	8,894	65,88	5,99	27,212	208,01	02-05-2019	16:16:38
6	2404	33,88	8,895	65,81	5,98	27,212	208,24	02-05-2019	16:16:39
6	2405	33,88	8,893	65,73	5,97	27,215	208,60	02-05-2019	16:16:40
6	2406	33,88	8,893	65,64	5,97	27,217	208,99	02-05-2019	16:16:41
6	2407	33,87	8,894	65,53	5,96	27,209	209,36	02-05-2019	16:16:42
6	2408	33,88	8,894	65,44	5,95	27,219	209,76	02-05-2019	16:16:43
6	2409	33,88	8,894	65,36	5,94	27,221	210,07	02-05-2019	16:16:44
6	2410	33,87	8,894	65,32	5,94	27,214	210,43	02-05-2019	16:16:45
6	2411	33,87	8,894	65,30	5,93	27,215	210,78	02-05-2019	16:16:46
6	2412	33,89	8,893	65,29	5,93	27,234	211,11	02-05-2019	16:16:47
6	2413	33,88	8,894	65,29	5,93	27,226	211,45	02-05-2019	16:16:48
6	2414	33,88	8,893	65,29	5,93	27,229	211,79	02-05-2019	16:16:49
6	2415	33,88	8,893	65,29	5,93	27,230	212,09	02-05-2019	16:16:50
6	2416	33,89	8,894	65,27	5,93	27,239	212,44	02-05-2019	16:16:51
6	2417	33,89	8,892	65,25	5,93	27,242	212,81	02-05-2019	16:16:52
6	2418	33,88	8,893	65,23	5,93	27,234	213,14	02-05-2019	16:16:53
6	2419	33,89	8,893	65,20	5,92	27,244	213,58	02-05-2019	16:16:54
6	2420	33,89	8,894	65,18	5,92	27,245	213,90	02-05-2019	16:16:55
6	2421	33,88	8,894	65,16	5,92	27,238	214,30	02-05-2019	16:16:56
6	2422	33,88	8,893	65,14	5,92	27,240	214,57	02-05-2019	16:16:57
6	2423	33,89	8,894	65,12	5,92	27,248	214,69	02-05-2019	16:16:58
6	2424	33,89	8,894	64,95	5,90	27,248	214,69	02-05-2019	16:16:59
6	2425	33,88	8,893	64,92	5,90	27,241	214,69	02-05-2019	16:17:00
6	2426	33,89	8,894	64,92	5,90	27,248	214,54	02-05-2019	16:17:01
6	2427	33,88	8,893	64,67	5,88	27,241	214,68	02-05-2019	16:17:02
6	2428	33,89	8,893	64,58	5,87	27,247	214,09	02-05-2019	16:17:03
6	2429	33,90	8,893	64,44	5,86	27,251	213,14	02-05-2019	16:17:04
6	2430	33,89	8,894	64,25	5,84	27,238	212,25	02-05-2019	16:17:05
6	2431	33,91	8,893	64,21	5,83	27,251	211,25	02-05-2019	16:17:06
6	2432	33,90	8,893	64,24	5,84	27,238	210,18	02-05-2019	16:17:07
6	2433	33,92	8,893	64,32	5,84	27,251	209,19	02-05-2019	16:17:08
6	2434	33,91	8,894	64,44	5,85	27,237	208,23	02-05-2019	16:17:09
6	2435	33,93	8,893	64,59	5,87	27,251	207,27	02-05-2019	16:17:10
6	2436	33,93	8,893	64,72	5,88	27,246	206,23	02-05-2019	16:17:11
6	2437	33,91	8,894	64,85	5,89	27,225	205,21	02-05-2019	16:17:12
6	2438	33,93	8,894	64,97	5,90	27,237	204,18	02-05-2019	16:17:13
6	2439	33,93	8,895	65,10	5,91	27,231	203,14	02-05-2019	16:17:14
6	2440	33,92	8,896	65,22	5,93	27,218	202,01	02-05-2019	16:17:15
6	2441	33,92	8,895	65,34	5,94	27,214	200,93	02-05-2019	16:17:16
6	2442	33,91	8,896	65,48	5,95	27,200	199,79	02-05-2019	16:17:17
6	2443	33,91	8,897	65,61	5,96	27,195	198,71	02-05-2019	16:17:18
6	2444	33,90	8,897	65,75	5,97	27,182	197,60	02-05-2019	16:17:19
6	2445	33,91	8,897	65,89	5,99	27,185	196,48	02-05-2019	16:17:20
6	2446	33,91	8,897	66,03	6,00	27,181	195,41	02-05-2019	16:17:21
6	2447	33,92	8,897	66,17	6,01	27,176	194,29	02-05-2019	16:17:22
6	2448	33,91	8,898	66,29	6,02	27,171	193,24	02-05-2019	16:17:23
6	2449	33,90	8,898	66,41	6,03	27,158	192,23	02-05-2019	16:17:24
6	2450	33,91	8,897	66,53	6,04	27,155	191,29	02-05-2019	16:17:25
6	2451	33,90	8,898	66,62	6,05	27,142	190,29	02-05-2019	16:17:26
6	2452	33,91	8,899	66,71	6,06	27,145	189,30	02-05-2019	16:17:27
6	2453	33,90	8,899	66,80	6,07	27,133	188,30	02-05-2019	16:17:28
6	2454	33,90	8,899	66,88	6,08	27,128	187,30	02-05-2019	16:17:29
6	2455	33,92	8,898	66,96	6,08	27,142	186,37	02-05-2019	16:17:30
6	2456	33,89	8,898	67,02	6,09	27,113	185,40	02-05-2019	16:17:31
6	2457	33,91	8,899	67,10	6,10	27,124	184,46	02-05-2019	16:17:32
6	2458	33,91	8,899	67,17	6,10	27,121	183,53	02-05-2019	16:17:33
6	2459	33,89	8,900	67,24	6,11	27,099	182,59	02-05-2019	16:17:34
6	2460	33,88	8,900	67,32	6,12	27,087	181,66	02-05-2019	16:17:35
6	2461	33,89	8,900	67,41	6,12	27,092	180,74	02-05-2019	16:17:36
6	2462	33,89	8,900	67,49	6,13	27,088	179,85	02-05-2019	16:17:37
6	2463	33,88	8,899	67,58	6,14	27,076	178,87	02-05-2019	16:17:38
6	2464	33,89	8,899	67,66	6,15	27,080	177,85	02-05-2019	16:17:39
6	2465	33,88	8,899	67,76	6,16	27,068	176,87	02-05-2019	16:17:40
6	2466	33,87	8,898	67,89	6,17	27,057	175,90	02-05-2019	16:17:41
6	2467	33,89	8,899	68,02	6,18	27,068	174,94	02-05-2019	16:17:42
6	2468	33,88	8,898	68,16	6,19	27,057	174,00	02-05-2019	16:17:43
6	2469	33,87	8,896	68,31	6,21	27,046	173,03	02-05-2019	16:17:44
6	2470	33,86	8,893	68,45	6,22	27,029	172,09	02-05-2019	16:17:45
6	2471	33,87	8,893	68,59	6,23	27,033	171,17	02-05-2019	16:17:46
6	2472	33,87	8,893	68,75	6,25	27,029	170,23	02-05-2019	16:17:47
6	2473	33,86	8,894	68,90	6,26	27,016	169,28	02-05-2019	16:17:48
6	2474	33,86	8,892	69,04	6,28	27,014	168,36	02-05-2019	16:17:49
6	2475	33,85	8,891	69,14	6,28	27,003	167,50	02-05-2019	16:17:50
6	2476	33,84	8,890	69,20	6,29	26,992	166,61	02-05-2019	16:17:51
6	2477	33,83	8,891	69,23	6,29	26,979	165,76	02-05-2019	16:17:52
6	2478	33,83	8,888	69,26	6,30	26,978	164,86	02-05-2019	16:17:53
6	2479	33,82	8,886	69,33	6,30	26,968	163,93	02-05-2019	16:17:54
6	2480	33,83	8,885	69,42	6,31	26,965	162,99	02-05-2019	16:17:55
6	2481	33,80	8,883	69,57	6,33	26,938	162,05	02-05-2019	16:17:56
6	2482	33,80	8,879	69,75	6,34	26,938	161,08	02-05-2019	16:17:57
6	2483	33,78	8,876	69,90	6,36	26,920	160,06	02-05-2019	16:17:58
6	2484	33,78	8,877	70,08	6,38	26,914	158,94	02-05-2019	16:17:59
6	2485	33,79	8,879	70,28	6,39	26,916	157,76	02-05-2019	16:18:00
6	2486	33,79	8,878	70,55	6,42	26,911	156,57	02-05-2019	16:18:01
6	2487	33,78	8,877	70,85	6,44	26,899	155,40	02-05-2019	16:18:02
6	2488	33,76	8,877	71,13	6,47	26,878	154,30	02-05-2019	16:18:03
6	2489	33,77	8,876	71,38	6,49	26,875	153,22	02-05-2019	16:18:04
6	2490	33,78	8,875	71,61	6,51	26,879	152,21	02-05-2019	16:18:05
6	2491	33,78	8,875	71,83	6,53	26,875	151,28	02-05-2019	16:18:06
6	2492	33,76	8,876	72,03	6,55	26,854	150,25	02-05-2019	16:18:07
6	2493	33,76	8,876	72,21	6,57	26,850	149,23	02-05-2019	16:18:08
6	2494	33,74	8,873	72,36	6,58	26,831	148,17	02-05-2019	16:18:09
6	2495	33,72	8,871	72,50	6,60	26,812	147,10	02-05-2019	16:18:10
6	2496	33,72	8,871	72,62	6,61	26,808	146,10	02-05-2019	16:18:11
6	2497	33,72	8,870	72,73	6,62	26,805	145,16	02-05-2019	16:18:12
6	2498	33,72	8,869	72,84	6,63	26,802	144,21	02-05-2019	16:18:13
6	2499	33,74	8,868	72,96	6,64	26,807	143,27	02-05-2019	16:18:14
6	2500	33,72	8,867	73,08	6,65	26,788	142,32	02-05-2019	16:18:15
6	2501	33,71	8,868	73,20	6,66	26,775	141,42	02-05-2019	16:18:16
6	2502	33,71	8,866	73,32	6,67	26,773	140,47	02-05-2019	16:18:17
6	2503	33,71	8,866	73,42	6,68	26,768	139,47	02-05-2019	16:18:18
6	2504	33,71	8,865	73,53	6,69	26,765	138,58	02-05-2019	16:18:19
6	2505	33,70	8,864	73,62	6,70	26,754	137,67	02-05-2019	16:18:20
6	2506	33,71	8,865	73,74	6,71	26,758	136,76	02-05-2019	16:18:21
6	2507	33,70	8,865	73,87	6,73	26,746	135,83	02-05-2019	16:18:22
6	2508	33,69	8,864	74,00	6,74	26,735	134,97	02-05-2019	16:18:23
6	2509	33,67	8,864	74,09	6,75	26,714	133,94	02-05-2019	16:18:24
6	2510	33,68	8,863	74,17	6,75	26,719	133,02	02-05-2019	16:18:25
6	2511	33,67	8,861	74,22	6,76	26,709	132,12	02-05-2019	16:18:26
6	2512	33,68	8,860	74,23	6,76	26,706	131,20	02-05-2019	16:18:27
6	2513	33,66	8,858	74,21	6,76	26,687	130,25	02-05-2019	16:18:28
6	2514	33,65	8,856	74,17	6,76	26,677	129,27	02-05-2019	16:18:29
6	2515	33,65	8,853	74,13	6,75	26,676	128,33	02-05-2019	16:18:30
6	2516	33,63	8,851	74,08	6,75	26,657	127,42	02-05-2019	16:18:31
6	2517	33,64	8,850	74,04	6,75	26,654	126,49	02-05-2019	16:18:32
6	2518	33,62	8,847	73,98	6,74	26,637	125,53	02-05-2019	16:18:33
6	2519	33,61	8,845	73,92	6,74	26,626	124,57	02-05-2019	16:18:34
6	2520	33,59	8,841	73,87	6,73	26,609	123,60	02-05-2019	16:18:35
6	2521	33,58	8,836	73,83	6,73	26,593	122,62	02-05-2019	16:18:36
6	2522	33,59	8,833	73,81	6,73	26,600	121,68	02-05-2019	16:18:37
6	2523	33,58	8,832	73,84	6,73	26,589	120,77	02-05-2019	16:18:38
6	2524	33,58	8,832	73,88	6,74	26,585	119,89	02-05-2019	16:18:39
6	2525	33,58	8,830	73,93	6,74	26,583	118,97	02-05-2019	16:18:40
6	2526	33,56	8,828	73,96	6,75	26,557	118,07	02-05-2019	16:18:41
6	2527	33,56	8,824	74,00	6,75	26,556	117,14	02-05-2019	16:18:42
6	2528	33,55	8,822	74,04	6,75	26,546	116,22	02-05-2019	16:18:43
6	2529	33,54	8,819	74,07	6,76	26,537	115,31	02-05-2019	16:18:44
6	2530	33,53	8,815	74,08	6,76	26,520	114,40	02-05-2019	16:18:45
6	2531	33,52	8,811	74,07	6,76	26,512	113,50	02-05-2019	16:18:46
6	2532	33,50	8,807	74,05	6,76	26,495	112,59	02-05-2019	16:18:47
6	2533	33,51	8,806	74,04	6,76	26,492	111,69	02-05-2019	16:18:48
6	2534	33,46	8,799	74,04	6,76	26,453	110,73	02-05-2019	16:18:49
6	2535	33,46	8,800	74,07	6,76	26,449	109,90	02-05-2019	16:18:50
6	2536	33,45	8,796	74,09	6,77	26,441	109,04	02-05-2019	16:18:51
6	2537	33,46	8,790	74,11	6,77	26,442	108,14	02-05-2019	16:18:52
6	2538	33,45	8,788	74,14	6,77	26,432	107,22	02-05-2019	16:18:53
6	2539	33,46	8,787	74,18	6,78	26,437	106,32	02-05-2019	16:18:54
6	2540	33,46	8,790	74,23	6,78	26,431	105,42	02-05-2019	16:18:55
6	2541	33,44	8,787	74,28	6,79	26,413	104,52	02-05-2019	16:18:56
6	2542	33,43	8,784	74,32	6,79	26,396	103,56	02-05-2019	16:18:57
6	2543	33,41	8,776	74,37	6,80	26,382	102,66	02-05-2019	16:18:58
6	2544	33,41	8,770	74,43	6,80	26,376	101,79	02-05-2019	16:18:59
6	2545	33,38	8,766	74,49	6,81	26,351	100,91	02-05-2019	16:19:00
6	2546	33,39	8,762	74,56	6,82	26,351	99,99	02-05-2019	16:19:01
6	2547	33,39	8,759	74,61	6,82	26,350	99,11	02-05-2019	16:19:02
6	2548	33,38	8,758	74,66	6,83	26,339	98,22	02-05-2019	16:19:03
6	2549	33,36	8,754	74,70	6,83	26,322	97,37	02-05-2019	16:19:04
6	2550	33,35	8,750	74,73	6,84	26,306	96,50	02-05-2019	16:19:05
6	2551	33,35	8,750	74,76	6,84	26,302	95,63	02-05-2019	16:19:06
6	2552	33,34	8,745	74,80	6,84	26,295	94,80	02-05-2019	16:19:07
6	2553	33,35	8,746	74,82	6,85	26,299	93,95	02-05-2019	16:19:08
6	2554	33,33	8,756	74,84	6,85	26,278	93,07	02-05-2019	16:19:09
6	2555	33,33	8,759	74,87	6,85	26,272	92,22	02-05-2019	16:19:10
6	2556	33,33	8,767	74,91	6,85	26,269	91,30	02-05-2019	16:19:11
6	2557	33,30	8,770	74,97	6,86	26,237	90,35	02-05-2019	16:19:12
6	2558	33,31	8,767	75,06	6,87	26,245	89,46	02-05-2019	16:19:13
6	2559	33,29	8,767	75,17	6,88	26,225	88,61	02-05-2019	16:19:14
6	2560	33,29	8,762	75,29	6,89	26,217	87,75	02-05-2019	16:19:15
6	2561	33,26	8,760	75,43	6,90	26,191	86,84	02-05-2019	16:19:16
6	2562	33,24	8,754	75,56	6,92	26,176	86,00	02-05-2019	16:19:17
6	2563	33,25	8,750	75,68	6,93	26,176	85,16	02-05-2019	16:19:18
6	2564	33,23	8,746	75,80	6,94	26,159	84,30	02-05-2019	16:19:19
6	2565	33,21	8,743	75,93	6,95	26,142	83,51	02-05-2019	16:19:20
6	2566	33,21	8,741	76,03	6,96	26,140	82,62	02-05-2019	16:19:21
6	2567	33,22	8,740	76,12	6,97	26,138	81,74	02-05-2019	16:19:22
6	2568	33,21	8,737	76,21	6,98	26,129	80,92	02-05-2019	16:19:23
6	2569	33,19	8,737	76,29	6,99	26,109	80,09	02-05-2019	16:19:24
6	2570	33,20	8,736	76,35	6,99	26,114	79,25	02-05-2019	16:19:25
6	2571	33,17	8,735	76,41	7,00	26,087	78,41	02-05-2019	16:19:26
6	2572	33,16	8,734	76,46	7,01	26,076	77,47	02-05-2019	16:19:27
6	2573	33,15	8,734	76,53	7,01	26,064	76,60	02-05-2019	16:19:28
6	2574	33,15	8,734	76,59	7,02	26,060	75,65	02-05-2019	16:19:29
6	2575	33,13	8,736	76,63	7,02	26,037	74,66	02-05-2019	16:19:30
6	2576	33,10	8,729	76,70	7,03	26,014	73,59	02-05-2019	16:19:31
6	2577	33,12	8,729	76,75	7,04	26,018	72,44	02-05-2019	16:19:32
6	2578	33,09	8,724	76,83	7,04	25,993	71,27	02-05-2019	16:19:33
6	2579	33,05	8,717	76,89	7,05	25,961	70,12	02-05-2019	16:19:34
6	2580	33,02	8,708	76,96	7,06	25,932	69,01	02-05-2019	16:19:35
6	2581	33,02	8,703	77,02	7,07	25,923	67,95	02-05-2019	16:19:36
6	2582	33,00	8,710	77,08	7,07	25,905	66,98	02-05-2019	16:19:37
6	2583	32,94	8,702	77,14	7,08	25,858	65,97	02-05-2019	16:19:38
6	2584	32,91	8,721	77,17	7,08	25,821	64,98	02-05-2019	16:19:39
6	2585	32,87	8,740	77,22	7,09	25,784	64,02	02-05-2019	16:19:40
6	2586	32,85	8,738	77,28	7,09	25,765	63,00	02-05-2019	16:19:41
6	2587	32,80	8,713	77,35	7,11	25,725	62,01	02-05-2019	16:19:42
6	2588	32,80	8,704	77,45	7,12	25,721	61,04	02-05-2019	16:19:43
6	2589	32,78	8,720	77,59	7,13	25,703	60,10	02-05-2019	16:19:44
6	2590	32,78	8,739	77,75	7,14	25,690	59,16	02-05-2019	16:19:45
6	2591	32,73	8,734	77,90	7,16	25,650	58,28	02-05-2019	16:19:46
6	2592	32,70	8,728	78,03	7,17	25,627	57,41	02-05-2019	16:19:47
6	2593	32,67	8,717	78,14	7,19	25,600	56,51	02-05-2019	16:19:48
6	2594	32,65	8,715	78,28	7,20	25,582	55,64	02-05-2019	16:19:49
6	2595	32,60	8,714	78,41	7,21	25,538	54,74	02-05-2019	16:19:50
6	2596	32,52	8,704	78,53	7,23	25,469	53,85	02-05-2019	16:19:51
6	2597	32,49	8,712	78,62	7,24	25,442	52,92	02-05-2019	16:19:52
6	2598	32,49	8,755	78,71	7,24	25,433	51,93	02-05-2019	16:19:53
6	2599	32,41	8,766	78,83	7,25	25,362	50,95	02-05-2019	16:19:54
6	2600	32,35	8,763	78,94	7,27	25,312	50,01	02-05-2019	16:19:55
6	2601	32,34	8,754	79,09	7,28	25,299	49,12	02-05-2019	16:19:56
6	2602	32,25	8,736	79,24	7,30	25,229	48,16	02-05-2019	16:19:57
6	2603	32,26	8,731	79,43	7,32	25,229	47,12	02-05-2019	16:19:58
6	2604	32,20	8,735	79,62	7,34	25,181	46,09	02-05-2019	16:19:59
6	2605	32,03	8,764	79,79	7,36	25,037	45,06	02-05-2019	16:20:00
6	2606	31,98	8,770	79,95	7,37	24,995	44,13	02-05-2019	16:20:01
6	2607	31,90	8,768	80,07	7,39	24,928	43,22	02-05-2019	16:20:02
6	2608	31,75	8,790	80,19	7,40	24,800	42,37	02-05-2019	16:20:03
6	2609	31,59	8,808	80,37	7,43	24,667	41,46	02-05-2019	16:20:04
6	2610	31,47	8,834	80,53	7,44	24,567	40,53	02-05-2019	16:20:05
6	2611	31,39	8,842	80,71	7,46	24,500	39,61	02-05-2019	16:20:06
6	2612	31,32	8,856	80,90	7,48	24,436	38,71	02-05-2019	16:20:07
6	2613	31,10	8,883	81,17	7,51	24,255	37,72	02-05-2019	16:20:08
6	2614	31,01	8,904	81,43	7,53	24,176	36,62	02-05-2019	16:20:09
6	2615	30,87	8,935	81,72	7,56	24,057	35,52	02-05-2019	16:20:10
6	2616	30,76	8,965	82,05	7,59	23,962	34,33	02-05-2019	16:20:11
6	2617	30,66	8,986	82,41	7,63	23,876	33,23	02-05-2019	16:20:12
6	2618	30,56	9,009	82,76	7,66	23,788	32,21	02-05-2019	16:20:13
6	2619	30,36	9,048	83,13	7,70	23,623	31,21	02-05-2019	16:20:14
6	2620	30,27	9,075	83,55	7,74	23,549	30,24	02-05-2019	16:20:15
6	2621	30,20	9,093	83,99	7,78	23,482	29,29	02-05-2019	16:20:16
6	2622	30,06	9,090	84,29	7,81	23,368	28,35	02-05-2019	16:20:17
6	2623	29,89	9,093	84,72	7,86	23,234	27,49	02-05-2019	16:20:18
6	2624	29,77	9,101	85,11	7,90	23,136	26,63	02-05-2019	16:20:19
6	2625	29,59	9,108	85,38	7,93	22,990	25,73	02-05-2019	16:20:20
6	2626	29,41	9,098	85,73	7,98	22,843	24,91	02-05-2019	16:20:21
6	2627	29,21	9,107	86,05	8,02	22,681	24,07	02-05-2019	16:20:22
6	2628	28,64	9,089	86,35	8,08	22,237	23,19	02-05-2019	16:20:23
6	2629	27,95	8,931	86,63	8,17	21,717	22,15	02-05-2019	16:20:24
6	2630	27,73	8,799	86,77	8,22	21,557	21,11	02-05-2019	16:20:25
6	2631	27,64	8,738	86,87	8,24	21,495	20,14	02-05-2019	16:20:26
6	2632	27,47	8,661	86,95	8,28	21,365	19,22	02-05-2019	16:20:27
6	2633	27,25	8,540	87,18	8,33	21,210	18,27	02-05-2019	16:20:28
6	2634	27,07	8,455	87,32	8,37	21,076	17,31	02-05-2019	16:20:29
6	2635	27,05	8,407	87,37	8,39	21,060	16,40	02-05-2019	16:20:30
6	2636	26,86	8,346	87,55	8,43	20,915	15,46	02-05-2019	16:20:31
6	2637	26,23	8,191	87,58	8,50	20,435	14,59	02-05-2019	16:20:32
6	2638	26,02	8,079	87,29	8,50	20,286	13,90	02-05-2019	16:20:33
6	2639	26,04	8,046	87,15	8,49	20,309	13,76	02-05-2019	16:20:34
6	2640	26,03	8,024	86,44	8,43	20,300	13,56	02-05-2019	16:20:35
6	2641	25,89	7,990	85,24	8,33	20,193	13,16	02-05-2019	16:20:36
6	2642	25,92	7,982	83,63	8,17	20,214	13,16	02-05-2019	16:20:37
6	2643	25,75	7,932	81,58	7,99	20,084	12,36	02-05-2019	16:20:38
6	2644	25,55	7,876	79,50	7,80	19,932	11,30	02-05-2019	16:20:39
6	2645	25,52	7,847	77,37	7,60	19,907	10,14	02-05-2019	16:20:40
6	2646	25,41	7,822	75,43	7,42	19,822	9,05	02-05-2019	16:20:41
6	2647	25,31	7,772	73,34	7,23	19,739	7,97	02-05-2019	16:20:42
6	2648	25,22	7,724	71,45	7,05	19,670	6,96	02-05-2019	16:20:43
6	2649	25,01	7,682	69,69	6,90	19,507	5,95	02-05-2019	16:20:44
6	2650	24,69	7,526	68,56	6,82	19,276	5,00	02-05-2019	16:20:45
6	2651	23,01	7,059	68,34	6,95	18,000	4,03	02-05-2019	16:20:46
6	2652	22,83	6,830	68,43	7,01	17,885	2,96	02-05-2019	16:20:47
6	2653	22,76	6,752	68,19	7,00	17,830	1,88	02-05-2019	16:20:48
6	2654	22,74	6,729	68,09	7,00	17,814	0,66	02-05-2019	16:20:49
6	2655	0,11	6,709	73,86	8,79	0,004	0,02	02-05-2019	16:20:50
6	2656	0,06	6,669	73,51	8,76	-0,030	0,01	02-05-2019	16:20:51
6	2657	0,06	6,620	78,24	9,34	-0,033	0,01	02-05-2019	16:20:52
6	2658	0,01	6,571	77,81	9,30	-0,070	0,01	02-05-2019	16:20:53
6	2659	0,02	6,529	79,25	9,48	-0,058	0,01	02-05-2019	16:20:54
6	2660	0,00	6,475	81,03	9,71	-0,073	0,02	02-05-2019	16:20:55
6	2661	0,00	6,419	82,92	9,95	-0,071	0,00	02-05-2019	16:20:56
6	2662	0,02	6,378	84,75	10,18	-0,052	0,01	02-05-2019	16:20:57
6	2663	0,02	6,361	86,35	10,38	-0,052	0,02	02-05-2019	16:20:58
6	2664	0,02	6,350	87,86	10,56	-0,057	0,01	02-05-2019	16:20:59
6	2665	0,02	6,341	89,19	10,72	-0,056	0,02	02-05-2019	16:21:00
6	2666	0,02	6,311	90,35	10,87	-0,050	0,02	02-05-2019	16:21:01
6	2667	0,02	6,272	91,35	11,00	-0,054	0,01	02-05-2019	16:21:02
6	2668	0,02	6,258	92,19	11,11	-0,053	0,02	02-05-2019	16:21:03
6	2669	0,01	6,253	92,88	11,19	-0,059	0,02	02-05-2019	16:21:04
6	2670	0,01	6,240	93,48	11,27	-0,058	0,01	02-05-2019	16:21:05
6	2671	0,01	6,230	93,99	11,33	-0,058	0,02	02-05-2019	16:21:06
6	2672	0,01	6,218	94,40	11,39	-0,057	0,01	02-05-2019	16:21:07
6	2673	0,01	6,181	94,75	11,44	-0,056	0,02	02-05-2019	16:21:08
6	2674	0,02	6,166	95,00	11,47	-0,050	0,01	02-05-2019	16:21:09
6	2675	0,03	6,108	94,73	11,46	-0,037	0,00	02-05-2019	16:21:10
6	2676	0,01	6,061	94,98	11,50	-0,052	0,00	02-05-2019	16:21:11
6	2677	0,00	6,059	95,29	11,54	-0,059	0,00	02-05-2019	16:21:12
6	2678	0,01	6,052	95,58	11,58	-0,052	0,00	02-05-2019	16:21:13
6	2679	0,01	6,023	95,77	11,61	-0,051	0,00	02-05-2019	16:21:14
6	2680	0,01	5,962	96,02	11,66	-0,049	0,00	02-05-2019	16:21:15
6	2681	0,01	5,925	96,24	11,70	-0,048	0,00	02-05-2019	16:21:16
6	2682	0,01	5,819	96,43	11,75	-0,045	0,00	02-05-2019	16:21:17
6	2683	0,01	5,647	96,57	11,82	-0,040	0,01	02-05-2019	16:21:18
6	2684	0,01	5,494	96,80	11,90	-0,036	0,02	02-05-2019	16:21:19
6	2685	0,00	5,422	97,02	11,95	-0,041	0,00	02-05-2019	16:21:20
6	2686	0,01	5,409	97,27	11,98	-0,034	0,02	02-05-2019	16:21:21
6	2687	0,03	5,382	97,49	12,01	-0,017	0,02	02-05-2019	16:21:22
6	2688	0,00	5,295	97,67	12,07	-0,039	0,00	02-05-2019	16:21:23
6	2689	0,01	5,180	97,81	12,12	-0,030	0,00	02-05-2019	16:21:24
6	2690	0,01	5,120	97,95	12,16	-0,029	0,00	02-05-2019	16:21:25
6	2691	0,01	5,096	98,04	12,17	-0,028	0,01	02-05-2019	16:21:26
6	2692	0,01	5,090	98,13	12,19	-0,028	0,01	02-05-2019	16:21:27
6	2693	0,01	5,080	98,17	12,20	-0,028	0,00	02-05-2019	16:21:28
6	2694	0,01	5,093	98,20	12,20	-0,028	0,00	02-05-2019	16:21:29
6	2695	0,01	5,100	98,22	12,20	-0,028	0,00	02-05-2019	16:21:30
6	2696	0,01	5,114	98,25	12,19	-0,029	0,00	02-05-2019	16:21:31
6	2697	0,01	5,129	98,26	12,19	-0,029	0,00	02-05-2019	16:21:32
6	2698	0,01	5,143	98,29	12,19	-0,029	0,00	02-05-2019	16:21:33
6	2699	0,01	5,158	98,34	12,19	-0,030	0,00	02-05-2019	16:21:34
6	2700	0,01	5,176	98,40	12,19	-0,030	0,00	02-05-2019	16:21:35
6	2701	0,02	5,194	98,42	12,19	-0,019	0,01	02-05-2019	16:21:36
6	2702	0,01	5,188	98,41	12,19	-0,024	0,00	02-05-2019	16:21:37
6	2703	0,01	5,156	98,43	12,20	-0,029	0,00	02-05-2019	16:21:38
6	2704	0,01	5,082	98,47	12,23	-0,028	0,01	02-05-2019	16:21:39
6	2705	0,01	5,013	98,48	12,26	-0,027	0,01	02-05-2019	16:21:40
6	2706	0,01	4,940	98,52	12,28	-0,026	0,01	02-05-2019	16:21:41
6	2707	0,01	4,908	98,56	12,30	-0,025	0,01	02-05-2019	16:21:42
6	2708	0,01	4,877	98,57	12,31	-0,025	0,01	02-05-2019	16:21:43
6	2709	0,01	4,861	98,57	12,32	-0,025	0,00	02-05-2019	16:21:44
6	2710	0,02	4,842	98,57	12,32	-0,013	0,00	02-05-2019	16:21:45
6	2711	0,00	4,762	98,56	12,35	-0,030	0,00	02-05-2019	16:21:46
7	2712	0,01	4,263	98,98	12,57	-0,019	0,00	02-05-2019	16:22:37
7	2713	0,01	4,112	99,03	12,63	-0,013	0,00	02-05-2019	16:22:38
7	2714	0,01	4,052	99,02	12,64	-0,019	0,00	02-05-2019	16:22:39
7	2715	0,01	4,007	99,03	12,66	-0,013	0,00	02-05-2019	16:22:40
7	2716	0,01	3,950	99,04	12,68	-0,019	0,00	02-05-2019	16:22:41
7	2717	0,01	3,940	99,05	12,69	-0,013	0,00	02-05-2019	16:22:42
7	2718	0,01	3,935	99,06	12,69	-0,019	0,00	02-05-2019	16:22:43
7	2719	0,01	3,937	99,07	12,69	-0,019	0,00	02-05-2019	16:22:44
7	2720	0,01	3,940	99,07	12,69	-0,013	0,00	02-05-2019	16:22:45
7	2721	0,01	3,940	99,06	12,69	-0,019	0,00	02-05-2019	16:22:46
7	2722	0,01	3,958	99,08	12,68	-0,019	0,00	02-05-2019	16:22:47
7	2723	0,00	3,976	99,09	12,68	-0,025	0,00	02-05-2019	16:22:48
7	2724	0,01	3,985	99,09	12,68	-0,019	0,00	02-05-2019	16:22:49
7	2725	0,00	4,001	99,09	12,67	-0,025	0,00	02-05-2019	16:22:50
7	2726	0,01	4,007	99,10	12,67	-0,019	0,00	02-05-2019	16:22:51
7	2727	0,00	4,017	99,10	12,67	-0,025	0,00	02-05-2019	16:22:52
7	2728	0,01	4,013	99,12	12,67	-0,019	0,00	02-05-2019	16:22:53
7	2729	0,01	4,007	99,10	12,67	-0,019	0,00	02-05-2019	16:22:54
7	2730	0,01	4,001	99,10	12,67	-0,019	0,00	02-05-2019	16:22:55
7	2731	0,01	3,991	99,10	12,68	-0,019	0,00	02-05-2019	16:22:56
7	2732	0,01	3,973	99,10	12,68	-0,019	0,00	02-05-2019	16:22:57
7	2733	0,01	3,962	99,10	12,69	-0,019	0,00	02-05-2019	16:22:58
7	2734	0,00	3,962	99,09	12,68	-0,025	0,00	02-05-2019	16:22:59
7	2735	0,01	3,945	99,10	12,69	-0,019	0,00	02-05-2019	16:23:00
7	2736	0,01	3,940	99,10	12,69	-0,019	0,00	02-05-2019	16:23:01
7	2737	0,00	3,911	99,09	12,70	-0,025	0,00	02-05-2019	16:23:02
7	2738	0,00	3,851	99,07	12,72	-0,025	0,00	02-05-2019	16:23:03
7	2739	0,01	3,807	99,06	12,73	-0,019	0,00	02-05-2019	16:23:04
7	2740	0,00	3,723	99,04	12,76	-0,026	0,00	02-05-2019	16:23:05
7	2741	0,00	3,674	99,04	12,78	-0,026	0,00	02-05-2019	16:23:06
7	2742	0,00	3,639	99,03	12,79	-0,026	0,00	02-05-2019	16:23:07
7	2743	0,00	3,588	99,03	12,80	-0,026	0,00	02-05-2019	16:23:08
7	2744	0,01	3,523	99,03	12,83	-0,021	0,00	02-05-2019	16:23:09
7	2745	0,00	3,494	99,04	12,84	-0,027	0,00	02-05-2019	16:23:10
7	2746	0,00	3,503	99,06	12,84	-0,027	0,00	02-05-2019	16:23:11
7	2747	0,00	3,531	99,08	12,83	-0,027	0,00	02-05-2019	16:23:12
7	2748	0,01	3,532	99,10	12,83	-0,021	0,00	02-05-2019	16:23:13
7	2749	0,01	3,526	99,11	12,83	-0,021	0,00	02-05-2019	16:23:14
7	2750	0,01	3,526	99,13	12,84	-0,021	0,00	02-05-2019	16:23:15
7	2751	0,01	3,542	99,13	12,83	-0,021	0,00	02-05-2019	16:23:16
7	2752	0,01	3,589	99,14	12,82	-0,020	0,00	02-05-2019	16:23:17
7	2753	0,00	3,649	99,13	12,80	-0,026	0,00	02-05-2019	16:23:18
7	2754	0,01	3,705	99,14	12,78	-0,020	0,00	02-05-2019	16:23:19
7	2755	0,00	3,748	99,14	12,76	-0,025	0,00	02-05-2019	16:23:20
7	2756	0,00	3,760	99,14	12,76	-0,025	0,00	02-05-2019	16:23:21
7	2757	0,00	3,753	99,13	12,76	-0,025	0,00	02-05-2019	16:23:22
7	2758	0,01	3,742	99,12	12,76	-0,019	0,00	02-05-2019	16:23:23
7	2759	0,00	3,731	99,11	12,77	-0,026	0,00	02-05-2019	16:23:24
7	2760	0,00	3,718	99,09	12,77	-0,026	0,00	02-05-2019	16:23:25
7	2761	0,01	3,712	99,08	12,77	-0,020	0,00	02-05-2019	16:23:26
7	2762	0,00	3,694	99,06	12,77	-0,026	0,00	02-05-2019	16:23:27
7	2763	0,01	3,683	99,05	12,77	-0,014	0,00	02-05-2019	16:23:28
7	2764	0,00	3,704	99,03	12,76	-0,026	0,00	02-05-2019	16:23:29
7	2765	0,01	3,733	99,02	12,75	-0,019	0,00	02-05-2019	16:23:30
7	2766	0,00	3,747	99,00	12,75	-0,025	0,01	02-05-2019	16:23:31
7	2767	0,00	3,765	99,00	12,74	-0,025	0,00	02-05-2019	16:23:32
7	2768	0,00	3,775	98,99	12,74	-0,025	0,01	02-05-2019	16:23:33
7	2769	0,01	3,781	98,98	12,73	-0,019	0,00	02-05-2019	16:23:34
7	2770	0,00	3,778	98,97	12,73	-0,025	0,00	02-05-2019	16:23:35
7	2771	0,01	3,776	98,96	12,73	-0,019	0,01	02-05-2019	16:23:36
7	2772	0,00	3,775	98,95	12,73	-0,025	0,00	02-05-2019	16:23:37
7	2773	0,01	3,777	98,95	12,73	-0,019	0,00	02-05-2019	16:23:38
7	2774	0,00	3,773	98,94	12,73	-0,025	0,00	02-05-2019	16:23:39
7	2775	0,00	3,723	98,92	12,74	-0,026	0,00	02-05-2019	16:23:40
7	2776	0,01	3,677	98,91	12,76	-0,014	0,00	02-05-2019	16:23:41
7	2777	0,01	3,639	98,90	12,77	-0,014	0,00	02-05-2019	16:23:42
7	2778	0,00	3,658	98,90	12,76	-0,026	0,00	02-05-2019	16:23:43
7	2779	0,00	3,655	98,92	12,77	-0,026	0,00	02-05-2019	16:23:44
7	2780	0,00	3,664	98,96	12,77	-0,026	0,00	02-05-2019	16:23:45
7	2781	0,00	3,690	98,85	12,75	-0,026	0,00	02-05-2019	16:23:46
7	2782	0,00	3,733	98,86	12,73	-0,026	0,00	02-05-2019	16:23:47
7	2783	0,00	3,787	98,78	12,70	-0,025	0,00	02-05-2019	16:23:48
7	2784	0,00	3,839	98,73	12,68	-0,025	0,00	02-05-2019	16:23:49
7	2785	0,01	3,889	98,74	12,66	-0,019	0,00	02-05-2019	16:23:50
7	2786	21,56	5,673	79,68	8,47	16,986	0,53	02-05-2019	16:23:51
7	2787	22,71	6,425	92,66	9,60	17,827	1,88	02-05-2019	16:23:52
7	2788	22,88	6,619	94,60	9,74	17,945	3,26	02-05-2019	16:23:53
7	2789	22,96	6,753	95,25	9,77	17,999	4,58	02-05-2019	16:23:54
7	2790	24,64	7,235	95,82	9,61	19,272	5,93	02-05-2019	16:23:55
7	2791	25,07	7,525	96,24	9,56	19,580	7,20	02-05-2019	16:23:56
7	2792	25,25	7,655	95,54	9,45	19,707	8,34	02-05-2019	16:23:57
7	2793	25,36	7,724	94,00	9,28	19,795	9,51	02-05-2019	16:23:58
7	2794	25,43	7,774	92,49	9,11	19,845	10,36	02-05-2019	16:23:59
7	2795	25,42	7,786	90,79	8,94	19,837	10,41	02-05-2019	16:24:00
7	2796	25,43	7,795	88,71	8,73	19,847	10,43	02-05-2019	16:24:01
7	2797	25,45	7,803	86,35	8,50	19,858	10,43	02-05-2019	16:24:02
7	2798	25,46	7,808	83,92	8,26	19,862	10,39	02-05-2019	16:24:03
7	2799	25,47	7,808	81,48	8,02	19,871	10,43	02-05-2019	16:24:04
7	2800	25,45	7,809	79,15	7,79	19,862	10,42	02-05-2019	16:24:05
7	2801	25,46	7,805	77,03	7,58	19,865	10,45	02-05-2019	16:24:06
7	2802	25,41	7,790	75,08	7,39	19,826	10,42	02-05-2019	16:24:07
7	2803	25,40	7,786	73,36	7,23	19,821	10,43	02-05-2019	16:24:08
7	2804	25,43	7,800	71,83	7,07	19,844	10,39	02-05-2019	16:24:09
7	2805	25,45	7,806	70,50	6,94	19,856	10,44	02-05-2019	16:24:10
7	2806	25,45	7,807	69,32	6,82	19,855	10,48	02-05-2019	16:24:11
7	2807	25,41	7,794	68,33	6,73	19,832	10,41	02-05-2019	16:24:12
7	2808	25,42	7,786	67,55	6,65	19,837	10,42	02-05-2019	16:24:13
7	2809	25,42	7,785	66,94	6,59	19,838	10,46	02-05-2019	16:24:14
7	2810	25,40	7,788	66,44	6,54	19,820	10,43	02-05-2019	16:24:15
7	2811	25,42	7,789	66,01	6,50	19,835	10,45	02-05-2019	16:24:16
7	2812	25,41	7,793	65,60	6,46	19,832	10,42	02-05-2019	16:24:17
7	2813	25,43	7,796	65,28	6,43	19,847	10,46	02-05-2019	16:24:18
7	2814	25,42	7,797	64,95	6,40	19,838	10,42	02-05-2019	16:24:19
7	2815	25,42	7,800	64,65	6,37	19,836	10,41	02-05-2019	16:24:20
7	2816	25,45	7,801	64,42	6,34	19,859	10,44	02-05-2019	16:24:21
7	2817	25,43	7,800	64,18	6,32	19,844	10,41	02-05-2019	16:24:22
7	2818	25,44	7,800	64,00	6,30	19,852	10,43	02-05-2019	16:24:23
7	2819	25,43	7,800	63,81	6,28	19,844	10,42	02-05-2019	16:24:24
7	2820	25,45	7,803	63,63	6,26	19,858	10,43	02-05-2019	16:24:25
7	2821	25,46	7,806	63,43	6,24	19,864	10,39	02-05-2019	16:24:26
7	2822	25,44	7,809	63,27	6,23	19,854	10,45	02-05-2019	16:24:27
7	2823	25,45	7,812	63,05	6,20	19,860	10,41	02-05-2019	16:24:28
7	2824	25,46	7,814	62,84	6,18	19,866	10,42	02-05-2019	16:24:29
7	2825	25,46	7,815	62,62	6,16	19,866	10,44	02-05-2019	16:24:30
7	2826	25,47	7,816	62,40	6,14	19,873	10,40	02-05-2019	16:24:31
7	2827	25,45	7,813	62,21	6,12	19,859	10,45	02-05-2019	16:24:32
7	2828	25,46	7,812	62,00	6,10	19,868	10,40	02-05-2019	16:24:33
7	2829	25,45	7,812	61,82	6,08	19,860	10,44	02-05-2019	16:24:34
7	2830	25,46	7,811	61,63	6,06	19,869	10,43	02-05-2019	16:24:35
7	2831	25,47	7,811	61,46	6,05	19,877	10,41	02-05-2019	16:24:36
7	2832	25,46	7,813	61,32	6,03	19,867	10,43	02-05-2019	16:24:37
7	2833	25,47	7,814	61,20	6,02	19,875	10,44	02-05-2019	16:24:38
7	2834	25,46	7,815	61,06	6,01	19,866	10,43	02-05-2019	16:24:39
7	2835	25,47	7,817	60,95	6,00	19,873	10,42	02-05-2019	16:24:40
7	2836	25,47	7,816	60,85	5,99	19,873	10,41	02-05-2019	16:24:41
7	2837	25,47	7,816	60,80	5,98	19,873	10,45	02-05-2019	16:24:42
7	2838	25,47	7,815	60,77	5,98	19,874	10,44	02-05-2019	16:24:43
7	2839	25,46	7,816	60,72	5,97	19,865	10,42	02-05-2019	16:24:44
7	2840	25,47	7,814	60,72	5,97	19,875	10,43	02-05-2019	16:24:45
7	2841	25,46	7,815	60,71	5,97	19,866	10,43	02-05-2019	16:24:46
7	2842	25,45	7,814	60,71	5,97	19,858	10,40	02-05-2019	16:24:47
7	2843	25,46	7,812	60,74	5,98	19,868	10,46	02-05-2019	16:24:48
7	2844	25,47	7,812	60,75	5,98	19,876	10,42	02-05-2019	16:24:49
7	2845	25,45	7,812	60,74	5,98	19,860	10,42	02-05-2019	16:24:50
7	2846	25,42	7,812	60,73	5,98	19,835	10,44	02-05-2019	16:24:51
7	2847	25,40	7,809	60,71	5,98	19,821	10,42	02-05-2019	16:24:52
7	2848	25,43	7,807	60,71	5,98	19,839	10,44	02-05-2019	16:24:53
7	2849	25,42	7,801	60,70	5,98	19,835	10,41	02-05-2019	16:24:54
7	2850	25,42	7,798	60,70	5,98	19,837	10,43	02-05-2019	16:24:55
7	2851	25,42	7,797	60,68	5,98	19,838	10,43	02-05-2019	16:24:56
7	2852	25,42	7,797	60,69	5,98	19,838	10,45	02-05-2019	16:24:57
7	2853	25,43	7,799	60,67	5,97	19,844	10,39	02-05-2019	16:24:58
7	2854	25,45	7,807	60,72	5,98	19,855	10,44	02-05-2019	16:24:59
7	2855	25,42	7,811	60,76	5,98	19,836	10,43	02-05-2019	16:25:00
7	2856	25,43	7,810	60,79	5,98	19,845	10,38	02-05-2019	16:25:01
7	2857	25,45	7,810	60,85	5,99	19,861	10,39	02-05-2019	16:25:02
7	2858	25,45	7,807	60,93	6,00	19,855	10,42	02-05-2019	16:25:03
7	2859	25,43	7,808	60,97	6,00	19,846	10,39	02-05-2019	16:25:04
7	2860	25,45	7,807	61,02	6,01	19,855	10,39	02-05-2019	16:25:05
7	2861	25,44	7,806	61,08	6,01	19,848	10,39	02-05-2019	16:25:06
7	2862	25,45	7,807	61,12	6,02	19,855	10,41	02-05-2019	16:25:07
7	2863	25,46	7,808	61,13	6,02	19,862	10,36	02-05-2019	16:25:08
7	2864	25,46	7,810	61,17	6,02	19,869	10,40	02-05-2019	16:25:09
7	2865	25,45	7,811	61,18	6,02	19,860	10,40	02-05-2019	16:25:10
7	2866	25,45	7,812	61,16	6,02	19,860	10,37	02-05-2019	16:25:11
7	2867	25,45	7,813	61,14	6,02	19,859	10,38	02-05-2019	16:25:12
7	2868	25,45	7,813	61,13	6,02	19,859	10,39	02-05-2019	16:25:13
7	2869	25,45	7,815	61,10	6,01	19,857	10,38	02-05-2019	16:25:14
7	2870	25,47	7,816	61,05	6,01	19,873	10,37	02-05-2019	16:25:15
7	2871	25,47	7,818	61,03	6,00	19,872	10,38	02-05-2019	16:25:16
7	2872	25,46	7,818	60,99	6,00	19,864	10,39	02-05-2019	16:25:17
7	2873	25,45	7,818	60,95	6,00	19,855	10,39	02-05-2019	16:25:18
7	2874	25,47	7,818	60,92	5,99	19,872	10,40	02-05-2019	16:25:19
7	2875	25,47	7,817	60,84	5,99	19,872	10,37	02-05-2019	16:25:20
7	2876	25,47	7,818	60,81	5,98	19,872	10,38	02-05-2019	16:25:21
7	2877	25,46	7,818	60,76	5,98	19,864	10,38	02-05-2019	16:25:22
7	2878	25,47	7,816	60,75	5,98	19,873	10,39	02-05-2019	16:25:23
7	2879	25,47	7,816	60,69	5,97	19,873	10,38	02-05-2019	16:25:24
7	2880	25,46	7,815	60,63	5,97	19,866	10,37	02-05-2019	16:25:25
7	2881	25,46	7,814	60,58	5,96	19,866	10,38	02-05-2019	16:25:26
7	2882	25,45	7,814	60,54	5,96	19,858	10,38	02-05-2019	16:25:27
7	2883	25,46	7,812	60,48	5,95	19,868	10,38	02-05-2019	16:25:28
7	2884	25,47	7,812	60,45	5,95	19,876	10,39	02-05-2019	16:25:29
7	2885	25,47	7,812	60,39	5,94	19,876	10,38	02-05-2019	16:25:30
7	2886	25,46	7,814	60,35	5,94	19,866	10,38	02-05-2019	16:25:31
7	2887	25,46	7,813	60,28	5,93	19,867	10,38	02-05-2019	16:25:32
7	2888	25,46	7,813	60,25	5,93	19,867	10,40	02-05-2019	16:25:33
7	2889	25,47	7,814	60,19	5,92	19,875	10,40	02-05-2019	16:25:34
7	2890	25,47	7,814	60,12	5,92	19,874	10,37	02-05-2019	16:25:35
7	2891	25,46	7,814	60,08	5,91	19,866	10,38	02-05-2019	16:25:36
7	2892	25,46	7,814	60,09	5,91	19,866	10,41	02-05-2019	16:25:37
7	2893	25,46	7,814	60,06	5,91	19,866	10,37	02-05-2019	16:25:38
7	2894	25,46	7,815	60,05	5,91	19,866	10,37	02-05-2019	16:25:39
7	2895	25,47	7,814	60,10	5,91	19,874	10,39	02-05-2019	16:25:40
7	2896	25,45	7,815	60,14	5,92	19,857	10,37	02-05-2019	16:25:41
7	2897	25,47	7,814	60,22	5,93	19,874	10,39	02-05-2019	16:25:42
7	2898	25,47	7,814	60,28	5,93	19,874	10,38	02-05-2019	16:25:43
7	2899	25,46	7,814	60,33	5,94	19,866	10,39	02-05-2019	16:25:44
7	2900	25,47	7,813	60,34	5,94	19,875	10,35	02-05-2019	16:25:45
7	2901	25,47	7,815	60,38	5,94	19,874	10,40	02-05-2019	16:25:46
7	2902	25,47	7,816	60,38	5,94	19,873	10,37	02-05-2019	16:25:47
7	2903	25,46	7,816	60,39	5,94	19,865	10,40	02-05-2019	16:25:48
7	2904	25,47	7,816	60,39	5,94	19,873	10,36	02-05-2019	16:25:49
7	2905	25,47	7,815	60,43	5,95	19,874	10,40	02-05-2019	16:25:50
7	2906	25,47	7,817	60,42	5,94	19,872	10,38	02-05-2019	16:25:51
7	2907	25,47	7,816	60,43	5,95	19,873	10,39	02-05-2019	16:25:52
7	2908	25,47	7,815	60,42	5,94	19,874	10,38	02-05-2019	16:25:53
7	2909	25,47	7,816	60,41	5,94	19,873	10,38	02-05-2019	16:25:54
7	2910	25,46	7,815	60,39	5,94	19,866	10,37	02-05-2019	16:25:55
7	2911	25,47	7,814	60,38	5,94	19,875	10,40	02-05-2019	16:25:56
7	2912	25,47	7,815	60,35	5,94	19,874	10,38	02-05-2019	16:25:57
7	2913	25,47	7,815	60,30	5,93	19,874	10,37	02-05-2019	16:25:58
7	2914	25,47	7,815	60,24	5,93	19,874	10,36	02-05-2019	16:25:59
7	2915	25,47	7,815	60,20	5,92	19,874	10,38	02-05-2019	16:26:00
7	2916	25,46	7,815	60,19	5,92	19,866	10,38	02-05-2019	16:26:01
7	2917	25,48	7,815	60,17	5,92	19,882	10,38	02-05-2019	16:26:02
7	2918	25,47	7,816	60,16	5,92	19,873	10,40	02-05-2019	16:26:03
7	2919	25,48	7,816	60,17	5,92	19,881	10,39	02-05-2019	16:26:04
7	2920	25,47	7,816	60,12	5,92	19,873	10,37	02-05-2019	16:26:05
7	2921	25,47	7,817	60,16	5,92	19,872	10,41	02-05-2019	16:26:06
7	2922	25,47	7,817	60,17	5,92	19,872	10,39	02-05-2019	16:26:07
7	2923	25,47	7,817	60,17	5,92	19,872	10,36	02-05-2019	16:26:08
7	2924	25,49	7,817	60,21	5,92	19,889	10,38	02-05-2019	16:26:09
7	2925	25,47	7,817	60,28	5,93	19,872	10,39	02-05-2019	16:26:10
7	2926	25,48	7,817	60,33	5,94	19,880	10,38	02-05-2019	16:26:11
7	2927	25,47	7,817	60,41	5,94	19,872	10,40	02-05-2019	16:26:12
7	2928	25,46	7,817	60,44	5,95	19,864	10,37	02-05-2019	16:26:13
7	2929	25,48	7,817	60,49	5,95	19,881	10,41	02-05-2019	16:26:14
7	2930	25,47	7,817	60,49	5,95	19,872	10,37	02-05-2019	16:26:15
7	2931	25,47	7,818	60,49	5,95	19,872	10,38	02-05-2019	16:26:16
7	2932	25,49	7,818	60,50	5,95	19,888	10,39	02-05-2019	16:26:17
7	2933	25,47	7,817	60,51	5,95	19,872	10,38	02-05-2019	16:26:18
7	2934	25,47	7,817	60,50	5,95	19,872	10,38	02-05-2019	16:26:19
7	2935	25,47	7,817	60,50	5,95	19,872	10,39	02-05-2019	16:26:20
7	2936	25,49	7,817	60,49	5,95	19,889	10,39	02-05-2019	16:26:21
7	2937	25,47	7,817	60,45	5,95	19,872	10,38	02-05-2019	16:26:22
7	2938	25,47	7,818	60,47	5,95	19,872	10,40	02-05-2019	16:26:23
7	2939	25,47	7,818	60,42	5,94	19,872	10,38	02-05-2019	16:26:24
7	2940	25,48	7,818	60,41	5,94	19,880	10,39	02-05-2019	16:26:25
7	2941	25,47	7,818	60,39	5,94	19,872	10,37	02-05-2019	16:26:26
7	2942	25,47	7,817	60,42	5,94	19,872	10,39	02-05-2019	16:26:27
7	2943	25,47	7,818	60,41	5,94	19,872	10,38	02-05-2019	16:26:28
7	2944	25,47	7,818	60,43	5,95	19,872	10,39	02-05-2019	16:26:29
7	2945	25,48	7,818	60,42	5,94	19,880	10,39	02-05-2019	16:26:30
7	2946	25,47	7,819	60,37	5,94	19,871	10,36	02-05-2019	16:26:31
7	2947	25,48	7,819	60,35	5,94	19,879	10,38	02-05-2019	16:26:32
7	2948	25,49	7,818	60,30	5,93	19,888	10,39	02-05-2019	16:26:33
7	2949	25,49	7,818	60,28	5,93	19,888	10,40	02-05-2019	16:26:34
7	2950	25,48	7,818	60,23	5,93	19,880	10,37	02-05-2019	16:26:35
7	2951	25,48	7,819	60,22	5,92	19,879	10,38	02-05-2019	16:26:36
7	2952	25,48	7,818	60,22	5,92	19,880	10,38	02-05-2019	16:26:37
7	2953	25,49	7,819	60,23	5,93	19,887	10,38	02-05-2019	16:26:38
7	2954	25,48	7,818	60,29	5,93	19,880	10,41	02-05-2019	16:26:39
7	2955	25,47	7,819	60,28	5,93	19,871	10,36	02-05-2019	16:26:40
7	2956	25,47	7,819	60,33	5,94	19,871	10,38	02-05-2019	16:26:41
7	2957	25,47	7,819	60,38	5,94	19,871	10,38	02-05-2019	16:26:42
7	2958	25,48	7,820	60,43	5,95	19,878	10,37	02-05-2019	16:26:43
7	2959	25,47	7,819	60,47	5,95	19,871	10,37	02-05-2019	16:26:44
7	2960	25,48	7,819	60,53	5,95	19,879	10,40	02-05-2019	16:26:45
7	2961	25,49	7,819	60,52	5,95	19,887	10,38	02-05-2019	16:26:46
7	2962	25,49	7,820	60,54	5,96	19,887	10,39	02-05-2019	16:26:47
7	2963	25,47	7,820	60,53	5,96	19,870	10,37	02-05-2019	16:26:48
7	2964	25,48	7,820	60,57	5,96	19,878	10,39	02-05-2019	16:26:49
7	2965	25,46	7,819	60,60	5,96	19,863	10,40	02-05-2019	16:26:50
7	2966	25,48	7,820	60,59	5,96	19,878	10,37	02-05-2019	16:26:51
7	2967	25,48	7,819	60,61	5,96	19,879	10,37	02-05-2019	16:26:52
7	2968	25,48	7,819	60,66	5,97	19,879	10,40	02-05-2019	16:26:53
7	2969	25,49	7,818	60,72	5,97	19,888	10,40	02-05-2019	16:26:54
7	2970	25,49	7,819	60,76	5,98	19,887	10,38	02-05-2019	16:26:55
7	2971	25,47	7,819	60,81	5,98	19,871	10,36	02-05-2019	16:26:56
7	2972	25,47	7,820	60,87	5,99	19,870	10,40	02-05-2019	16:26:57
7	2973	25,49	7,820	60,95	6,00	19,887	10,40	02-05-2019	16:26:58
7	2974	25,48	7,819	60,96	6,00	19,879	10,37	02-05-2019	16:26:59
7	2975	25,49	7,820	61,04	6,00	19,887	10,39	02-05-2019	16:27:00
7	2976	25,48	7,819	61,07	6,01	19,879	10,40	02-05-2019	16:27:01
7	2977	25,49	7,819	61,06	6,01	19,887	10,38	02-05-2019	16:27:02
7	2978	25,48	7,819	61,06	6,01	19,879	10,39	02-05-2019	16:27:03
7	2979	25,48	7,819	61,06	6,01	19,879	10,39	02-05-2019	16:27:04
7	2980	25,47	7,819	61,01	6,00	19,871	10,37	02-05-2019	16:27:05
7	2981	25,47	7,820	60,98	6,00	19,870	10,38	02-05-2019	16:27:06
7	2982	25,48	7,820	60,97	6,00	19,878	10,39	02-05-2019	16:27:07
7	2983	25,47	7,820	60,93	5,99	19,870	10,37	02-05-2019	16:27:08
7	2984	25,47	7,820	60,90	5,99	19,870	10,38	02-05-2019	16:27:09
7	2985	25,47	7,820	60,88	5,99	19,870	10,39	02-05-2019	16:27:10
7	2986	25,49	7,820	60,84	5,98	19,887	10,39	02-05-2019	16:27:11
7	2987	25,48	7,822	60,75	5,98	19,877	10,37	02-05-2019	16:27:12
7	2988	25,49	7,822	60,75	5,98	19,885	10,40	02-05-2019	16:27:13
7	2989	25,49	7,822	60,70	5,97	19,885	10,38	02-05-2019	16:27:14
7	2990	25,49	7,822	60,64	5,97	19,885	10,37	02-05-2019	16:27:15
7	2991	25,47	7,823	60,64	5,97	19,868	10,39	02-05-2019	16:27:16
7	2992	25,49	7,824	60,63	5,96	19,884	10,39	02-05-2019	16:27:17
7	2993	25,49	7,822	60,58	5,96	19,885	10,38	02-05-2019	16:27:18
7	2994	25,49	7,823	60,54	5,96	19,884	10,38	02-05-2019	16:27:19
7	2995	25,49	7,824	60,49	5,95	19,884	10,38	02-05-2019	16:27:20
7	2996	25,48	7,823	60,41	5,94	19,876	10,35	02-05-2019	16:27:21
7	2997	25,49	7,822	60,37	5,94	19,885	10,40	02-05-2019	16:27:22
7	2998	25,50	7,823	60,32	5,93	19,893	10,40	02-05-2019	16:27:23
7	2999	25,48	7,823	60,21	5,92	19,876	10,37	02-05-2019	16:27:24
7	3000	25,49	7,822	60,16	5,92	19,885	10,38	02-05-2019	16:27:25
7	3001	25,47	7,823	60,16	5,92	19,868	10,39	02-05-2019	16:27:26
7	3002	25,48	7,823	60,15	5,92	19,876	10,38	02-05-2019	16:27:27
7	3003	25,47	7,821	60,15	5,92	19,869	10,37	02-05-2019	16:27:28
7	3004	25,48	7,821	60,21	5,92	19,878	10,40	02-05-2019	16:27:29
7	3005	25,48	7,821	60,21	5,92	19,878	10,38	02-05-2019	16:27:30
7	3006	25,48	7,820	60,29	5,93	19,878	10,41	02-05-2019	16:27:31
7	3007	25,48	7,820	60,31	5,93	19,878	10,38	02-05-2019	16:27:32
7	3008	25,49	7,820	60,39	5,94	19,887	10,39	02-05-2019	16:27:33
7	3009	25,49	7,820	60,45	5,95	19,887	10,39	02-05-2019	16:27:34
7	3010	25,47	7,820	60,53	5,96	19,870	10,38	02-05-2019	16:27:35
7	3011	25,49	7,819	60,57	5,96	19,887	10,37	02-05-2019	16:27:36
7	3012	25,48	7,819	60,66	5,97	19,879	10,39	02-05-2019	16:27:37
7	3013	25,46	7,820	60,69	5,97	19,862	10,38	02-05-2019	16:27:38
7	3014	25,48	7,820	60,77	5,98	19,878	10,40	02-05-2019	16:27:39
7	3015	25,47	7,819	60,80	5,98	19,871	10,39	02-05-2019	16:27:40
7	3016	25,47	7,820	60,85	5,99	19,870	10,39	02-05-2019	16:27:41
7	3017	25,48	7,820	60,89	5,99	19,878	10,39	02-05-2019	16:27:42
7	3018	25,47	7,820	60,93	5,99	19,870	10,39	02-05-2019	16:27:43
7	3019	25,49	7,821	60,97	6,00	19,886	10,39	02-05-2019	16:27:44
7	3020	25,47	7,821	60,98	6,00	19,870	10,38	02-05-2019	16:27:45
7	3021	25,48	7,820	60,97	6,00	19,878	10,37	02-05-2019	16:27:46
7	3022	25,49	7,821	60,97	6,00	19,886	10,39	02-05-2019	16:27:47
7	3023	25,47	7,821	60,97	6,00	19,870	10,40	02-05-2019	16:27:48
7	3024	25,48	7,822	60,91	5,99	19,877	10,36	02-05-2019	16:27:49
7	3025	25,47	7,821	60,91	5,99	19,870	10,40	02-05-2019	16:27:50
7	3026	25,47	7,821	60,86	5,99	19,870	10,40	02-05-2019	16:27:51
7	3027	25,48	7,821	60,79	5,98	19,878	10,38	02-05-2019	16:27:52
7	3028	25,47	7,820	60,71	5,97	19,870	10,39	02-05-2019	16:27:53
7	3029	25,46	7,820	60,65	5,97	19,862	10,39	02-05-2019	16:27:54
7	3030	25,47	7,820	60,56	5,96	19,870	10,36	02-05-2019	16:27:55
7	3031	25,48	7,819	60,53	5,95	19,879	10,41	02-05-2019	16:27:56
7	3032	25,48	7,819	60,48	5,95	19,879	10,39	02-05-2019	16:27:57
7	3033	25,47	7,820	60,44	5,95	19,870	10,38	02-05-2019	16:27:58
7	3034	25,48	7,820	60,44	5,95	19,878	10,39	02-05-2019	16:27:59
7	3035	25,47	7,819	60,46	5,95	19,871	10,41	02-05-2019	16:28:00
7	3036	25,49	7,820	60,43	5,94	19,886	10,37	02-05-2019	16:28:01
7	3037	25,47	7,820	60,42	5,94	19,870	10,39	02-05-2019	16:28:02
7	3038	25,48	7,820	60,41	5,94	19,878	10,39	02-05-2019	16:28:03
7	3039	25,47	7,820	60,37	5,94	19,870	10,38	02-05-2019	16:28:04
7	3040	25,47	7,819	60,33	5,94	19,871	10,38	02-05-2019	16:28:05
7	3041	25,49	7,820	60,30	5,93	19,887	10,39	02-05-2019	16:28:06
7	3042	25,47	7,819	60,28	5,93	19,871	10,41	02-05-2019	16:28:07
7	3043	25,47	7,819	60,15	5,92	19,871	10,34	02-05-2019	16:28:08
7	3044	25,47	7,820	60,15	5,92	19,870	10,38	02-05-2019	16:28:09
7	3045	25,48	7,820	60,07	5,91	19,878	10,33	02-05-2019	16:28:10
7	3046	25,47	7,818	60,11	5,91	19,872	10,37	02-05-2019	16:28:11
7	3047	25,47	7,819	60,06	5,91	19,871	10,34	02-05-2019	16:28:12
7	3048	25,49	7,820	60,14	5,92	19,887	10,54	02-05-2019	16:28:13
7	3049	25,49	7,820	60,15	5,92	19,887	10,54	02-05-2019	16:28:14
7	3050	25,48	7,820	60,18	5,92	19,879	10,52	02-05-2019	16:28:15
7	3051	25,50	7,819	60,23	5,92	19,896	10,54	02-05-2019	16:28:16
7	3052	25,49	7,819	60,25	5,93	19,888	10,53	02-05-2019	16:28:17
7	3053	25,48	7,820	60,30	5,93	19,879	10,59	02-05-2019	16:28:18
7	3054	25,43	7,811	59,65	5,87	19,841	9,80	02-05-2019	16:28:19
7	3055	25,37	7,794	59,78	5,89	19,793	9,09	02-05-2019	16:28:20
7	3056	25,28	7,755	59,65	5,88	19,718	8,04	02-05-2019	16:28:21
7	3057	25,15	7,715	59,77	5,91	19,618	6,73	02-05-2019	16:28:22
7	3058	24,83	7,630	59,95	5,95	19,370	5,39	02-05-2019	16:28:23
7	3059	23,09	7,121	60,53	6,15	18,059	4,04	02-05-2019	16:28:24
7	3060	22,77	6,816	61,61	6,32	17,835	2,69	02-05-2019	16:28:25
7	3061	22,78	6,736	62,53	6,43	17,847	1,54	02-05-2019	16:28:26
7	3062	22,77	6,713	63,64	6,54	17,833	0,78	02-05-2019	16:28:27
7	3063	7,62	6,700	65,10	7,39	5,937	0,01	02-05-2019	16:28:28
7	3064	22,45	6,703	67,15	6,92	17,580	0,11	02-05-2019	16:28:29
7	3065	22,73	6,707	69,45	7,14	17,801	0,13	02-05-2019	16:28:30
7	3066	22,73	6,708	71,64	7,37	17,800	0,08	02-05-2019	16:28:31
7	3067	22,73	6,709	73,87	7,60	17,800	0,11	02-05-2019	16:28:32
7	3068	22,62	6,709	75,80	7,80	17,717	0,08	02-05-2019	16:28:33
7	3069	22,61	6,702	77,44	7,97	17,713	0,03	02-05-2019	16:28:34
7	3070	22,32	6,703	79,20	8,17	17,481	0,05	02-05-2019	16:28:35
7	3071	22,73	6,705	80,76	8,31	17,802	0,11	02-05-2019	16:28:36
7	3072	22,72	6,708	82,28	8,46	17,792	0,19	02-05-2019	16:28:37
7	3073	22,74	6,710	83,44	8,58	17,809	0,45	02-05-2019	16:28:38
7	3074	22,76	6,712	84,38	8,68	17,826	0,79	02-05-2019	16:28:39
7	3075	22,76	6,714	85,10	8,75	17,834	1,15	02-05-2019	16:28:40
7	3076	22,79	6,713	85,67	8,81	17,853	1,48	02-05-2019	16:28:41
7	3077	22,79	6,709	86,23	8,87	17,858	2,01	02-05-2019	16:28:42
7	3078	22,80	6,708	86,71	8,92	17,868	2,39	02-05-2019	16:28:43
7	3079	22,81	6,711	87,16	8,96	17,876	2,69	02-05-2019	16:28:44
7	3080	22,82	6,713	87,55	9,00	17,885	3,15	02-05-2019	16:28:45
7	3081	22,85	6,720	87,87	9,03	17,916	3,55	02-05-2019	16:28:46
7	3082	22,90	6,752	88,17	9,05	17,947	3,92	02-05-2019	16:28:47
7	3083	23,02	6,817	88,47	9,06	18,039	4,28	02-05-2019	16:28:48
7	3084	23,12	6,912	88,64	9,05	18,112	4,59	02-05-2019	16:28:49
7	3085	23,62	7,074	88,55	8,98	18,487	4,97	02-05-2019	16:28:50
7	3086	23,95	7,298	88,06	8,86	18,719	5,26	02-05-2019	16:28:51
7	3087	24,65	7,440	87,00	8,68	19,255	5,65	02-05-2019	16:28:52
7	3088	24,80	7,530	85,40	8,50	19,359	5,97	02-05-2019	16:28:53
7	3089	24,91	7,578	83,47	8,29	19,442	6,33	02-05-2019	16:28:54
7	3090	24,98	7,620	81,41	8,07	19,496	6,67	02-05-2019	16:28:55
7	3091	25,06	7,645	79,41	7,87	19,554	7,02	02-05-2019	16:28:56
7	3092	25,12	7,663	77,75	7,70	19,599	7,26	02-05-2019	16:28:57
7	3093	25,19	7,680	76,67	7,58	19,654	7,53	02-05-2019	16:28:58
7	3094	25,23	7,699	76,11	7,52	19,691	7,78	02-05-2019	16:28:59
7	3095	25,25	7,714	75,98	7,50	19,706	8,09	02-05-2019	16:29:00
7	3096	25,29	7,726	76,24	7,53	19,731	8,30	02-05-2019	16:29:01
7	3097	25,29	7,733	76,79	7,58	19,736	8,58	02-05-2019	16:29:02
7	3098	25,32	7,742	77,52	7,65	19,755	8,85	02-05-2019	16:29:03
7	3099	25,35	7,755	78,20	7,71	19,780	9,18	02-05-2019	16:29:04
7	3100	25,38	7,768	78,59	7,75	19,805	9,49	02-05-2019	16:29:05
7	3101	25,40	7,781	78,45	7,73	19,822	9,81	02-05-2019	16:29:06
7	3102	25,42	7,790	77,80	7,66	19,833	10,14	02-05-2019	16:29:07
7	3103	25,46	7,798	76,76	7,56	19,870	10,52	02-05-2019	16:29:08
7	3104	25,48	7,809	75,46	7,43	19,880	10,86	02-05-2019	16:29:09
7	3105	25,51	7,818	74,05	7,28	19,908	11,18	02-05-2019	16:29:10
7	3106	25,53	7,829	72,64	7,14	19,925	11,41	02-05-2019	16:29:11
7	3107	25,55	7,837	71,28	7,01	19,937	11,70	02-05-2019	16:29:12
7	3108	25,58	7,845	69,99	6,88	19,966	12,08	02-05-2019	16:29:13
7	3109	25,59	7,852	68,76	6,75	19,970	12,43	02-05-2019	16:29:14
7	3110	25,66	7,868	67,62	6,64	20,026	12,84	02-05-2019	16:29:15
7	3111	25,73	7,890	66,59	6,53	20,077	13,20	02-05-2019	16:29:16
7	3112	25,84	7,931	65,64	6,43	20,163	13,55	02-05-2019	16:29:17
7	3113	25,93	7,966	64,79	6,33	20,229	13,97	02-05-2019	16:29:18
7	3114	25,98	7,988	64,10	6,26	20,272	14,29	02-05-2019	16:29:19
7	3115	26,03	8,010	63,59	6,21	20,306	14,53	02-05-2019	16:29:20
7	3116	26,11	8,038	63,24	6,16	20,368	14,88	02-05-2019	16:29:21
7	3117	26,25	8,071	63,08	6,14	20,476	15,26	02-05-2019	16:29:22
7	3118	26,42	8,111	63,07	6,12	20,602	15,62	02-05-2019	16:29:23
7	3119	26,54	8,156	63,27	6,13	20,692	15,90	02-05-2019	16:29:24
7	3120	26,75	8,225	63,65	6,15	20,846	16,24	02-05-2019	16:29:25
7	3121	26,87	8,266	64,28	6,20	20,938	16,60	02-05-2019	16:29:26
7	3122	26,90	8,304	65,32	6,30	20,960	16,95	02-05-2019	16:29:27
7	3123	26,97	8,325	66,64	6,42	21,011	17,20	02-05-2019	16:29:28
7	3124	27,01	8,344	68,22	6,56	21,046	17,53	02-05-2019	16:29:29
7	3125	27,07	8,369	70,02	6,73	21,086	17,93	02-05-2019	16:29:30
7	3126	27,12	8,394	71,87	6,90	21,126	18,35	02-05-2019	16:29:31
7	3127	27,19	8,411	73,67	7,07	21,179	18,73	02-05-2019	16:29:32
7	3128	27,30	8,448	75,40	7,22	21,266	19,13	02-05-2019	16:29:33
7	3129	27,45	8,521	77,03	7,36	21,375	19,54	02-05-2019	16:29:34
7	3130	27,56	8,593	78,53	7,49	21,451	19,91	02-05-2019	16:29:35
7	3131	27,61	8,633	79,87	7,60	21,486	20,24	02-05-2019	16:29:36
7	3132	27,63	8,661	81,08	7,71	21,499	20,62	02-05-2019	16:29:37
7	3133	27,68	8,688	82,12	7,80	21,536	20,95	02-05-2019	16:29:38
7	3134	27,73	8,723	83,08	7,89	21,568	21,37	02-05-2019	16:29:39
7	3135	27,78	8,750	83,97	7,96	21,605	21,74	02-05-2019	16:29:40
7	3136	27,87	8,783	84,73	8,02	21,677	22,07	02-05-2019	16:29:41
7	3137	27,99	8,825	85,39	8,07	21,767	22,46	02-05-2019	16:29:42
7	3138	28,08	8,869	85,97	8,11	21,831	22,82	02-05-2019	16:29:43
7	3139	28,08	8,901	86,38	8,15	21,824	23,02	02-05-2019	16:29:44
7	3140	28,32	8,946	86,85	8,17	22,006	23,44	02-05-2019	16:29:45
7	3141	28,57	9,019	87,25	8,18	22,198	23,76	02-05-2019	16:29:46
7	3142	28,80	9,061	87,50	8,18	22,374	24,10	02-05-2019	16:29:47
7	3143	29,09	9,088	87,71	8,18	22,594	24,38	02-05-2019	16:29:48
7	3144	29,30	9,099	87,82	8,18	22,762	24,75	02-05-2019	16:29:49
7	3145	29,36	9,101	87,94	8,19	22,810	25,07	02-05-2019	16:29:50
7	3146	29,46	9,098	88,02	8,19	22,885	25,37	02-05-2019	16:29:51
7	3147	29,53	9,098	88,04	8,19	22,942	25,69	02-05-2019	16:29:52
7	3148	29,60	9,101	88,12	8,19	22,997	26,00	02-05-2019	16:29:53
7	3149	29,62	9,104	88,15	8,19	23,012	26,26	02-05-2019	16:29:54
7	3150	29,65	9,105	88,11	8,19	23,036	26,49	02-05-2019	16:29:55
7	3151	29,72	9,103	88,16	8,19	23,095	26,85	02-05-2019	16:29:56
7	3152	29,76	9,101	88,24	8,20	23,131	27,26	02-05-2019	16:29:57
7	3153	29,79	9,099	88,25	8,20	23,158	27,63	02-05-2019	16:29:58
7	3154	29,81	9,101	88,23	8,19	23,173	27,95	02-05-2019	16:29:59
7	3155	29,84	9,099	88,23	8,19	23,201	28,31	02-05-2019	16:30:00
7	3156	29,88	9,093	88,24	8,19	23,231	28,65	02-05-2019	16:30:01
7	3157	29,92	9,092	88,25	8,19	23,265	29,01	02-05-2019	16:30:02
7	3158	30,00	9,089	88,22	8,18	23,325	29,34	02-05-2019	16:30:03
7	3159	30,07	9,095	88,22	8,18	23,386	29,69	02-05-2019	16:30:04
7	3160	30,10	9,101	88,21	8,18	23,407	30,09	02-05-2019	16:30:05
7	3161	30,16	9,097	88,18	8,17	23,460	30,45	02-05-2019	16:30:06
7	3162	30,22	9,088	88,15	8,17	23,509	30,82	02-05-2019	16:30:07
7	3163	30,27	9,078	88,11	8,16	23,550	31,19	02-05-2019	16:30:08
7	3164	30,30	9,072	88,06	8,16	23,573	31,54	02-05-2019	16:30:09
7	3165	30,31	9,063	88,03	8,16	23,590	31,95	02-05-2019	16:30:10
7	3166	30,41	9,049	87,97	8,15	23,667	32,31	02-05-2019	16:30:11
7	3167	30,42	9,040	87,90	8,14	23,675	32,38	02-05-2019	16:30:12
7	3168	30,43	9,034	87,80	8,13	23,689	32,75	02-05-2019	16:30:13
7	3169	30,49	9,026	87,73	8,13	23,737	33,08	02-05-2019	16:30:14
7	3170	30,55	9,014	87,66	8,12	23,789	33,40	02-05-2019	16:30:15
7	3171	30,58	9,001	87,56	8,11	23,817	33,73	02-05-2019	16:30:16
7	3172	30,63	8,993	87,45	8,10	23,857	34,01	02-05-2019	16:30:17
7	3173	30,65	8,987	87,35	8,09	23,872	34,37	02-05-2019	16:30:18
7	3174	30,67	8,982	87,27	8,08	23,893	34,69	02-05-2019	16:30:19
7	3175	30,67	8,979	87,18	8,07	23,897	34,99	02-05-2019	16:30:20
7	3176	30,70	8,976	87,06	8,06	23,917	35,23	02-05-2019	16:30:21
7	3177	30,70	8,974	86,97	8,05	23,919	35,46	02-05-2019	16:30:22
7	3178	30,70	8,970	86,86	8,04	23,924	35,74	02-05-2019	16:30:23
7	3179	30,72	8,967	86,75	8,03	23,943	36,00	02-05-2019	16:30:24
7	3180	30,73	8,965	86,66	8,03	23,946	36,25	02-05-2019	16:30:25
7	3181	30,76	8,960	86,54	8,01	23,976	36,53	02-05-2019	16:30:26
7	3182	30,79	8,952	86,45	8,01	23,999	36,77	02-05-2019	16:30:27
7	3183	30,84	8,942	86,34	7,99	24,041	37,06	02-05-2019	16:30:28
7	3184	30,85	8,935	86,24	7,99	24,056	37,31	02-05-2019	16:30:29
7	3185	30,88	8,933	86,11	7,97	24,075	37,53	02-05-2019	16:30:30
7	3186	30,90	8,930	85,99	7,96	24,095	37,76	02-05-2019	16:30:31
7	3187	30,89	8,928	85,88	7,95	24,089	37,96	02-05-2019	16:30:32
7	3188	30,96	8,918	85,77	7,94	24,147	38,29	02-05-2019	16:30:33
7	3189	31,00	8,907	85,65	7,93	24,182	38,57	02-05-2019	16:30:34
7	3190	31,11	8,894	85,55	7,92	24,267	38,90	02-05-2019	16:30:35
7	3191	31,15	8,884	85,42	7,90	24,300	39,11	02-05-2019	16:30:36
7	3192	31,17	8,877	85,31	7,89	24,323	39,35	02-05-2019	16:30:37
7	3193	31,24	8,870	85,21	7,88	24,379	39,60	02-05-2019	16:30:38
7	3194	31,27	8,864	85,08	7,87	24,401	39,82	02-05-2019	16:30:39
7	3195	31,30	8,862	84,92	7,85	24,428	39,93	02-05-2019	16:30:40
7	3196	31,32	8,859	84,79	7,84	24,447	40,18	02-05-2019	16:30:41
7	3197	31,35	8,850	84,66	7,83	24,472	40,31	02-05-2019	16:30:42
7	3198	31,37	8,843	84,54	7,82	24,487	40,48	02-05-2019	16:30:43
7	3199	31,40	8,838	84,43	7,81	24,516	40,71	02-05-2019	16:30:44
7	3200	31,45	8,833	84,29	7,79	24,554	40,99	02-05-2019	16:30:45
7	3201	31,46	8,828	84,17	7,78	24,567	41,19	02-05-2019	16:30:46
7	3202	31,50	8,824	84,07	7,77	24,596	41,40	02-05-2019	16:30:47
7	3203	31,51	8,816	83,97	7,76	24,603	41,61	02-05-2019	16:30:48
7	3204	31,54	8,808	83,85	7,75	24,635	41,81	02-05-2019	16:30:49
7	3205	31,57	8,800	83,70	7,74	24,659	41,96	02-05-2019	16:30:50
7	3206	31,60	8,792	83,56	7,73	24,683	42,20	02-05-2019	16:30:51
7	3207	31,62	8,791	83,40	7,71	24,701	42,42	02-05-2019	16:30:52
7	3208	31,69	8,794	83,24	7,69	24,757	42,69	02-05-2019	16:30:53
7	3209	31,75	8,790	83,07	7,67	24,802	43,01	02-05-2019	16:30:54
7	3210	31,81	8,781	82,90	7,66	24,852	43,27	02-05-2019	16:30:55
7	3211	31,83	8,777	82,78	7,65	24,873	43,53	02-05-2019	16:30:56
7	3212	31,84	8,778	82,66	7,63	24,881	43,77	02-05-2019	16:30:57
7	3213	31,85	8,774	82,55	7,62	24,893	44,00	02-05-2019	16:30:58
7	3214	31,86	8,769	82,47	7,62	24,899	44,23	02-05-2019	16:30:59
7	3215	31,87	8,764	82,36	7,61	24,912	44,47	02-05-2019	16:31:00
7	3216	31,89	8,759	82,25	7,60	24,926	44,70	02-05-2019	16:31:01
7	3217	31,91	8,756	82,14	7,59	24,946	44,96	02-05-2019	16:31:02
7	3218	31,93	8,754	82,03	7,58	24,965	45,20	02-05-2019	16:31:03
7	3219	31,94	8,751	81,90	7,56	24,968	45,31	02-05-2019	16:31:04
7	3220	31,97	8,750	81,79	7,55	24,994	45,49	02-05-2019	16:31:05
7	3221	31,99	8,747	81,68	7,54	25,013	45,70	02-05-2019	16:31:06
7	3222	32,01	8,744	81,56	7,53	25,025	45,83	02-05-2019	16:31:07
7	3223	32,01	8,739	81,45	7,52	25,030	46,13	02-05-2019	16:31:08
7	3224	32,03	8,736	81,33	7,51	25,050	46,28	02-05-2019	16:31:09
7	3225	32,04	8,733	81,22	7,50	25,054	46,56	02-05-2019	16:31:10
7	3226	32,05	8,732	81,10	7,49	25,063	46,69	02-05-2019	16:31:11
7	3227	32,09	8,734	81,00	7,48	25,095	46,94	02-05-2019	16:31:12
7	3228	32,09	8,743	80,91	7,47	25,097	47,21	02-05-2019	16:31:13
7	3229	32,09	8,750	80,84	7,46	25,100	47,44	02-05-2019	16:31:14
7	3230	32,09	8,750	80,78	7,45	25,101	47,65	02-05-2019	16:31:15
7	3231	32,13	8,746	80,75	7,45	25,130	47,89	02-05-2019	16:31:16
7	3232	32,12	8,743	80,75	7,45	25,125	48,10	02-05-2019	16:31:17
7	3233	32,13	8,736	80,75	7,45	25,133	48,46	02-05-2019	16:31:18
7	3234	32,14	8,728	80,75	7,45	25,149	48,79	02-05-2019	16:31:19
7	3235	32,15	8,720	80,74	7,45	25,158	49,17	02-05-2019	16:31:20
7	3236	32,20	8,717	80,71	7,45	25,194	49,47	02-05-2019	16:31:21
7	3237	32,20	8,716	80,66	7,44	25,196	49,75	02-05-2019	16:31:22
7	3238	32,23	8,720	80,61	7,44	25,227	50,04	02-05-2019	16:31:23
7	3239	32,25	8,726	80,56	7,43	25,239	50,31	02-05-2019	16:31:24
7	3240	32,26	8,736	80,50	7,42	25,248	50,55	02-05-2019	16:31:25
7	3241	32,27	8,743	80,48	7,42	25,251	50,89	02-05-2019	16:31:26
7	3242	32,29	8,748	80,47	7,42	25,272	51,15	02-05-2019	16:31:27
7	3243	32,30	8,752	80,49	7,42	25,278	51,43	02-05-2019	16:31:28
7	3244	32,31	8,753	80,53	7,42	25,287	51,70	02-05-2019	16:31:29
7	3245	32,33	8,751	80,58	7,42	25,306	51,94	02-05-2019	16:31:30
7	3246	32,35	8,748	80,64	7,43	25,326	52,18	02-05-2019	16:31:31
7	3247	32,38	8,745	80,69	7,43	25,346	52,44	02-05-2019	16:31:32
7	3248	32,40	8,732	80,72	7,44	25,367	52,72	02-05-2019	16:31:33
7	3249	32,38	8,723	80,74	7,44	25,351	53,03	02-05-2019	16:31:34
7	3250	32,41	8,715	80,73	7,44	25,384	53,30	02-05-2019	16:31:35
7	3251	32,41	8,711	80,69	7,44	25,380	53,59	02-05-2019	16:31:36
7	3252	32,43	8,708	80,63	7,43	25,401	53,88	02-05-2019	16:31:37
7	3253	32,45	8,704	80,54	7,42	25,413	54,18	02-05-2019	16:31:38
7	3254	32,48	8,705	80,44	7,41	25,438	54,44	02-05-2019	16:31:39
7	3255	32,51	8,706	80,34	7,40	25,463	54,70	02-05-2019	16:31:40
7	3256	32,52	8,709	80,25	7,39	25,478	54,96	02-05-2019	16:31:41
7	3257	32,55	8,711	80,14	7,38	25,502	55,25	02-05-2019	16:31:42
7	3258	32,55	8,713	80,05	7,37	25,502	55,57	02-05-2019	16:31:43
7	3259	32,57	8,712	79,96	7,36	25,520	55,83	02-05-2019	16:31:44
7	3260	32,56	8,713	79,87	7,35	25,512	56,10	02-05-2019	16:31:45
7	3261	32,58	8,714	79,81	7,35	25,529	56,40	02-05-2019	16:31:46
7	3262	32,58	8,716	79,76	7,34	25,528	56,70	02-05-2019	16:31:47
7	3263	32,62	8,718	79,71	7,34	25,560	56,95	02-05-2019	16:31:48
7	3264	32,62	8,717	79,67	7,33	25,562	57,25	02-05-2019	16:31:49
7	3265	32,63	8,717	79,65	7,33	25,572	57,50	02-05-2019	16:31:50
7	3266	32,62	8,717	79,62	7,33	25,565	57,81	02-05-2019	16:31:51
7	3267	32,64	8,718	79,60	7,32	25,582	58,11	02-05-2019	16:31:52
7	3268	32,65	8,717	79,57	7,32	25,592	58,41	02-05-2019	16:31:53
7	3269	32,67	8,715	79,54	7,32	25,611	58,70	02-05-2019	16:31:54
7	3270	32,67	8,716	79,51	7,31	25,612	58,96	02-05-2019	16:31:55
7	3271	32,68	8,707	79,47	7,31	25,620	59,19	02-05-2019	16:31:56
7	3272	32,69	8,702	79,42	7,31	25,626	59,45	02-05-2019	16:31:57
7	3273	32,68	8,695	79,36	7,30	25,625	59,80	02-05-2019	16:31:58
7	3274	32,68	8,693	79,28	7,30	25,628	60,07	02-05-2019	16:31:59
7	3275	32,70	8,691	79,19	7,29	25,639	60,35	02-05-2019	16:32:00
7	3276	32,68	8,691	79,09	7,28	25,632	60,55	02-05-2019	16:32:01
7	3277	32,71	8,693	78,99	7,27	25,656	60,82	02-05-2019	16:32:02
7	3278	32,73	8,693	78,90	7,26	25,673	61,08	02-05-2019	16:32:03
7	3279	32,71	8,694	78,81	7,25	25,657	61,34	02-05-2019	16:32:04
7	3280	32,73	8,693	78,74	7,24	25,676	61,57	02-05-2019	16:32:05
7	3281	32,73	8,694	78,65	7,24	25,675	61,72	02-05-2019	16:32:06
7	3282	32,73	8,696	78,58	7,23	25,674	61,93	02-05-2019	16:32:07
7	3283	32,74	8,699	78,51	7,22	25,681	62,13	02-05-2019	16:32:08
7	3284	32,75	8,703	78,44	7,21	25,686	62,35	02-05-2019	16:32:09
7	3285	32,75	8,708	78,39	7,21	25,691	62,55	02-05-2019	16:32:10
7	3286	32,77	8,710	78,36	7,21	25,707	62,75	02-05-2019	16:32:11
7	3287	32,76	8,724	78,35	7,20	25,695	62,93	02-05-2019	16:32:12
7	3288	32,76	8,732	78,35	7,20	25,697	63,11	02-05-2019	16:32:13
7	3289	32,77	8,740	78,38	7,20	25,707	63,28	02-05-2019	16:32:14
7	3290	32,77	8,746	78,43	7,21	25,703	63,48	02-05-2019	16:32:15
7	3291	32,79	8,748	78,50	7,21	25,718	63,71	02-05-2019	16:32:16
7	3292	32,79	8,748	78,58	7,22	25,719	63,91	02-05-2019	16:32:17
7	3293	32,80	8,748	78,65	7,22	25,728	64,06	02-05-2019	16:32:18
7	3294	32,80	8,740	78,72	7,23	25,736	64,27	02-05-2019	16:32:19
7	3295	32,80	8,732	78,78	7,24	25,735	64,42	02-05-2019	16:32:20
7	3296	32,81	8,726	78,83	7,24	25,741	64,46	02-05-2019	16:32:21
7	3297	32,80	8,721	78,85	7,25	25,737	64,51	02-05-2019	16:32:22
7	3298	32,80	8,720	78,83	7,25	25,739	64,71	02-05-2019	16:32:23
7	3299	32,80	8,720	78,79	7,24	25,740	64,92	02-05-2019	16:32:24
7	3300	32,81	8,718	78,73	7,24	25,751	65,14	02-05-2019	16:32:25
7	3301	32,82	8,711	78,69	7,23	25,758	65,41	02-05-2019	16:32:26
7	3302	32,82	8,707	78,65	7,23	25,762	65,58	02-05-2019	16:32:27
7	3303	32,83	8,703	78,60	7,23	25,767	65,81	02-05-2019	16:32:28
7	3304	32,84	8,701	78,54	7,22	25,778	66,05	02-05-2019	16:32:29
7	3305	32,83	8,700	78,46	7,21	25,771	66,29	02-05-2019	16:32:30
7	3306	32,83	8,699	78,38	7,21	25,773	66,53	02-05-2019	16:32:31
7	3307	32,86	8,698	78,29	7,20	25,800	66,75	02-05-2019	16:32:32
7	3308	32,86	8,699	78,19	7,19	25,800	66,97	02-05-2019	16:32:33
7	3309	32,87	8,703	78,10	7,18	25,805	67,21	02-05-2019	16:32:34
7	3310	32,89	8,705	78,02	7,17	25,822	67,60	02-05-2019	16:32:35
7	3311	32,88	8,702	77,94	7,16	25,818	67,99	02-05-2019	16:32:36
7	3312	32,91	8,701	77,88	7,16	25,845	68,36	02-05-2019	16:32:37
7	3313	32,91	8,701	77,84	7,15	25,846	68,65	02-05-2019	16:32:38
7	3314	32,92	8,702	77,81	7,15	25,855	68,97	02-05-2019	16:32:39
7	3315	32,92	8,702	77,78	7,15	25,856	69,28	02-05-2019	16:32:40
7	3316	32,92	8,702	77,75	7,14	25,857	69,61	02-05-2019	16:32:41
7	3317	32,93	8,702	77,72	7,14	25,867	69,87	02-05-2019	16:32:42
7	3318	32,94	8,701	77,69	7,14	25,877	70,20	02-05-2019	16:32:43
7	3319	32,94	8,701	77,66	7,13	25,878	70,48	02-05-2019	16:32:44
7	3320	32,94	8,699	77,63	7,13	25,881	70,78	02-05-2019	16:32:45
7	3321	32,94	8,700	77,60	7,13	25,882	71,15	02-05-2019	16:32:46
7	3322	32,96	8,705	77,57	7,12	25,896	71,50	02-05-2019	16:32:47
7	3323	32,99	8,710	77,54	7,12	25,917	71,84	02-05-2019	16:32:48
7	3324	32,99	8,715	77,52	7,12	25,923	72,19	02-05-2019	16:32:49
7	3325	32,98	8,717	77,50	7,12	25,914	72,53	02-05-2019	16:32:50
7	3326	33,00	8,719	77,49	7,11	25,930	72,76	02-05-2019	16:32:51
7	3327	33,00	8,721	77,50	7,11	25,929	73,09	02-05-2019	16:32:52
7	3328	32,99	8,721	77,51	7,12	25,922	73,43	02-05-2019	16:32:53
7	3329	32,99	8,723	77,51	7,11	25,930	73,72	02-05-2019	16:32:54
7	3330	33,00	8,726	77,50	7,11	25,937	74,10	02-05-2019	16:32:55
7	3331	33,01	8,728	77,51	7,11	25,945	74,41	02-05-2019	16:32:56
7	3332	33,01	8,725	77,52	7,11	25,949	74,73	02-05-2019	16:32:57
7	3333	33,01	8,723	77,54	7,12	25,952	75,05	02-05-2019	16:32:58
7	3334	33,02	8,725	77,55	7,12	25,960	75,40	02-05-2019	16:32:59
7	3335	33,04	8,732	77,57	7,12	25,972	75,76	02-05-2019	16:33:00
7	3336	33,03	8,735	77,58	7,12	25,971	76,14	02-05-2019	16:33:01
7	3337	33,02	8,737	77,60	7,12	25,962	76,48	02-05-2019	16:33:02
7	3338	33,05	8,733	77,62	7,12	25,984	76,81	02-05-2019	16:33:03
7	3339	33,05	8,733	77,66	7,12	25,985	77,15	02-05-2019	16:33:04
7	3340	33,05	8,733	77,68	7,13	25,987	77,53	02-05-2019	16:33:05
7	3341	33,06	8,733	77,71	7,13	25,996	77,77	02-05-2019	16:33:06
7	3342	33,06	8,735	77,72	7,13	26,003	78,01	02-05-2019	16:33:07
7	3343	33,07	8,740	77,72	7,13	26,009	78,37	02-05-2019	16:33:08
7	3344	33,08	8,749	77,72	7,13	26,018	78,69	02-05-2019	16:33:09
7	3345	33,08	8,752	77,73	7,13	26,017	79,00	02-05-2019	16:33:10
7	3346	33,07	8,749	77,73	7,13	26,013	79,33	02-05-2019	16:33:11
7	3347	33,07	8,744	77,74	7,13	26,010	79,65	02-05-2019	16:33:12
7	3348	33,09	8,741	77,76	7,13	26,031	80,02	02-05-2019	16:33:13
7	3349	33,08	8,740	77,77	7,13	26,025	80,33	02-05-2019	16:33:14
7	3350	33,09	8,739	77,75	7,13	26,036	80,69	02-05-2019	16:33:15
7	3351	33,09	8,739	77,73	7,13	26,037	81,00	02-05-2019	16:33:16
7	3352	33,09	8,738	77,70	7,13	26,039	81,35	02-05-2019	16:33:17
7	3353	33,10	8,737	77,67	7,12	26,050	81,71	02-05-2019	16:33:18
7	3354	33,11	8,737	77,63	7,12	26,059	81,96	02-05-2019	16:33:19
7	3355	33,12	8,738	77,58	7,11	26,067	82,20	02-05-2019	16:33:20
7	3356	33,11	8,738	77,53	7,11	26,060	82,42	02-05-2019	16:33:21
7	3357	33,12	8,739	77,47	7,10	26,069	82,70	02-05-2019	16:33:22
7	3358	33,11	8,739	77,40	7,10	26,062	82,97	02-05-2019	16:33:23
7	3359	33,13	8,739	77,33	7,09	26,079	83,24	02-05-2019	16:33:24
7	3360	33,12	8,739	77,24	7,08	26,072	83,47	02-05-2019	16:33:25
7	3361	33,12	8,739	77,17	7,08	26,073	83,79	02-05-2019	16:33:26
7	3362	33,12	8,739	77,10	7,07	26,075	84,07	02-05-2019	16:33:27
7	3363	33,14	8,739	77,06	7,06	26,092	84,36	02-05-2019	16:33:28
7	3364	33,12	8,739	77,02	7,06	26,077	84,64	02-05-2019	16:33:29
7	3365	33,15	8,741	77,00	7,06	26,101	84,89	02-05-2019	16:33:30
7	3366	33,13	8,742	76,98	7,06	26,084	85,11	02-05-2019	16:33:31
7	3367	33,13	8,744	76,94	7,05	26,084	85,42	02-05-2019	16:33:32
7	3368	33,15	8,745	76,91	7,05	26,101	85,74	02-05-2019	16:33:33
7	3369	33,13	8,746	76,88	7,05	26,093	86,07	02-05-2019	16:33:34
7	3370	33,15	8,748	76,86	7,04	26,109	86,37	02-05-2019	16:33:35
7	3371	33,17	8,752	76,85	7,04	26,123	86,69	02-05-2019	16:33:36
7	3372	33,18	8,759	76,86	7,04	26,135	87,00	02-05-2019	16:33:37
7	3373	33,16	8,762	76,85	7,04	26,117	87,25	02-05-2019	16:33:38
7	3374	33,16	8,761	76,85	7,04	26,119	87,56	02-05-2019	16:33:39
7	3375	33,16	8,761	76,86	7,04	26,120	87,82	02-05-2019	16:33:40
7	3376	33,17	8,761	76,87	7,04	26,129	88,02	02-05-2019	16:33:41
7	3377	33,18	8,764	76,88	7,04	26,136	88,28	02-05-2019	16:33:42
7	3378	33,19	8,767	76,89	7,04	26,142	88,57	02-05-2019	16:33:43
7	3379	33,19	8,767	76,90	7,04	26,144	88,85	02-05-2019	16:33:44
7	3380	33,18	8,767	76,90	7,04	26,136	89,09	02-05-2019	16:33:45
7	3381	33,20	8,767	76,89	7,04	26,154	89,36	02-05-2019	16:33:46
7	3382	33,22	8,768	76,88	7,04	26,170	89,59	02-05-2019	16:33:47
7	3383	33,20	8,767	76,87	7,04	26,156	89,88	02-05-2019	16:33:48
7	3384	33,22	8,767	76,85	7,04	26,174	90,12	02-05-2019	16:33:49
7	3385	33,20	8,766	76,83	7,04	26,159	90,41	02-05-2019	16:33:50
7	3386	33,22	8,763	76,81	7,03	26,180	90,69	02-05-2019	16:33:51
7	3387	33,20	8,761	76,78	7,03	26,166	91,01	02-05-2019	16:33:52
7	3388	33,22	8,758	76,75	7,03	26,178	91,30	02-05-2019	16:33:53
7	3389	33,22	8,753	76,70	7,03	26,184	91,52	02-05-2019	16:33:54
7	3390	33,22	8,748	76,65	7,02	26,189	91,74	02-05-2019	16:33:55
7	3391	33,23	8,745	76,58	7,02	26,193	91,96	02-05-2019	16:33:56
7	3392	33,22	8,744	76,48	7,01	26,186	92,18	02-05-2019	16:33:57
7	3393	33,21	8,744	76,38	7,00	26,179	92,36	02-05-2019	16:33:58
7	3394	33,23	8,744	76,28	6,99	26,196	92,56	02-05-2019	16:33:59
7	3395	33,23	8,744	76,17	6,98	26,197	92,79	02-05-2019	16:34:00
7	3396	33,23	8,745	76,06	6,97	26,197	93,01	02-05-2019	16:34:01
7	3397	33,24	8,743	75,96	6,96	26,208	93,32	02-05-2019	16:34:02
7	3398	33,24	8,742	75,86	6,95	26,211	93,64	02-05-2019	16:34:03
7	3399	33,26	8,742	75,78	6,94	26,229	93,97	02-05-2019	16:34:04
7	3400	33,25	8,743	75,71	6,94	26,221	94,24	02-05-2019	16:34:05
7	3401	33,24	8,743	75,65	6,93	26,214	94,59	02-05-2019	16:34:06
7	3402	33,26	8,744	75,60	6,92	26,231	94,89	02-05-2019	16:34:07
7	3403	33,25	8,744	75,55	6,92	26,224	95,20	02-05-2019	16:34:08
7	3404	33,27	8,745	75,49	6,91	26,241	95,54	02-05-2019	16:34:09
7	3405	33,27	8,745	75,44	6,91	26,242	95,87	02-05-2019	16:34:10
7	3406	33,27	8,745	75,39	6,90	26,244	96,21	02-05-2019	16:34:11
7	3407	33,25	8,748	75,35	6,90	26,234	96,57	02-05-2019	16:34:12
7	3408	33,26	8,753	75,31	6,90	26,239	96,91	02-05-2019	16:34:13
7	3409	33,28	8,756	75,28	6,89	26,254	97,22	02-05-2019	16:34:14
7	3410	33,29	8,756	75,27	6,89	26,264	97,50	02-05-2019	16:34:15
7	3411	33,29	8,757	75,27	6,89	26,264	97,84	02-05-2019	16:34:16
7	3412	33,26	8,758	75,28	6,89	26,249	98,21	02-05-2019	16:34:17
7	3413	33,28	8,759	75,28	6,89	26,265	98,51	02-05-2019	16:34:18
7	3414	33,28	8,760	75,29	6,89	26,266	98,81	02-05-2019	16:34:19
7	3415	33,28	8,761	75,29	6,89	26,266	99,11	02-05-2019	16:34:20
7	3416	33,28	8,760	75,30	6,89	26,268	99,34	02-05-2019	16:34:21
7	3417	33,28	8,761	75,30	6,89	26,268	99,61	02-05-2019	16:34:22
7	3418	33,30	8,761	75,30	6,89	26,286	99,92	02-05-2019	16:34:23
7	3419	33,29	8,761	75,29	6,89	26,279	100,22	02-05-2019	16:34:24
7	3420	33,30	8,763	75,27	6,89	26,287	100,51	02-05-2019	16:34:25
7	3421	33,30	8,763	75,24	6,89	26,288	100,77	02-05-2019	16:34:26
7	3422	33,30	8,765	75,22	6,88	26,287	101,06	02-05-2019	16:34:27
7	3423	33,32	8,766	75,18	6,88	26,304	101,31	02-05-2019	16:34:28
7	3424	33,32	8,768	75,14	6,88	26,303	101,61	02-05-2019	16:34:29
7	3425	33,32	8,770	75,12	6,87	26,311	101,91	02-05-2019	16:34:30
7	3426	33,32	8,771	75,10	6,87	26,311	102,16	02-05-2019	16:34:31
7	3427	33,32	8,772	75,07	6,87	26,311	102,42	02-05-2019	16:34:32
7	3428	33,32	8,773	75,06	6,87	26,312	102,69	02-05-2019	16:34:33
7	3429	33,33	8,775	75,04	6,87	26,319	102,98	02-05-2019	16:34:34
7	3430	33,33	8,780	75,02	6,86	26,316	103,25	02-05-2019	16:34:35
7	3431	33,34	8,785	75,02	6,86	26,329	103,54	02-05-2019	16:34:36
7	3432	33,35	8,787	75,02	6,86	26,337	103,84	02-05-2019	16:34:37
7	3433	33,35	8,788	75,02	6,86	26,337	104,14	02-05-2019	16:34:38
7	3434	33,35	8,789	75,03	6,86	26,337	104,32	02-05-2019	16:34:39
7	3435	33,35	8,790	75,04	6,86	26,337	104,60	02-05-2019	16:34:40
7	3436	33,37	8,791	75,05	6,86	26,354	104,89	02-05-2019	16:34:41
7	3437	33,37	8,791	75,04	6,86	26,355	105,15	02-05-2019	16:34:42
7	3438	33,38	8,792	75,04	6,86	26,363	105,41	02-05-2019	16:34:43
7	3439	33,36	8,794	75,03	6,86	26,355	105,76	02-05-2019	16:34:44
7	3440	33,37	8,796	75,02	6,86	26,363	106,09	02-05-2019	16:34:45
7	3441	33,37	8,798	75,03	6,86	26,362	106,41	02-05-2019	16:34:46
7	3442	33,37	8,800	75,05	6,86	26,362	106,70	02-05-2019	16:34:47
7	3443	33,37	8,801	75,08	6,86	26,362	106,94	02-05-2019	16:34:48
7	3444	33,38	8,802	75,10	6,86	26,369	107,01	02-05-2019	16:34:49
7	3445	33,38	8,803	75,12	6,87	26,369	107,22	02-05-2019	16:34:50
7	3446	33,37	8,804	75,13	6,87	26,370	107,58	02-05-2019	16:34:51
7	3447	33,37	8,804	75,15	6,87	26,371	107,85	02-05-2019	16:34:52
7	3448	33,37	8,803	75,16	6,87	26,373	108,17	02-05-2019	16:34:53
7	3449	33,38	8,803	75,17	6,87	26,383	108,47	02-05-2019	16:34:54
7	3450	33,40	8,803	75,17	6,87	26,392	108,75	02-05-2019	16:34:55
7	3451	33,40	8,804	75,16	6,87	26,401	109,00	02-05-2019	16:34:56
7	3452	33,39	8,804	75,12	6,87	26,394	109,36	02-05-2019	16:34:57
7	3453	33,39	8,804	75,08	6,86	26,395	109,67	02-05-2019	16:34:58
7	3454	33,40	8,804	75,03	6,86	26,405	109,92	02-05-2019	16:34:59
7	3455	33,39	8,804	74,97	6,85	26,398	110,20	02-05-2019	16:35:00
7	3456	33,39	8,805	74,92	6,85	26,398	110,43	02-05-2019	16:35:01
7	3457	33,39	8,804	74,88	6,84	26,400	110,74	02-05-2019	16:35:02
7	3458	33,40	8,805	74,83	6,84	26,408	111,01	02-05-2019	16:35:03
7	3459	33,40	8,805	74,78	6,83	26,409	111,27	02-05-2019	16:35:04
7	3460	33,40	8,803	74,73	6,83	26,412	111,53	02-05-2019	16:35:05
7	3461	33,42	8,804	74,68	6,82	26,429	111,81	02-05-2019	16:35:06
7	3462	33,41	8,804	74,63	6,82	26,422	112,01	02-05-2019	16:35:07
7	3463	33,40	8,804	74,56	6,81	26,414	112,25	02-05-2019	16:35:08
7	3464	33,40	8,805	74,49	6,81	26,414	112,36	02-05-2019	16:35:09
7	3465	33,42	8,806	74,43	6,80	26,431	112,63	02-05-2019	16:35:10
7	3466	33,40	8,806	74,36	6,80	26,415	112,94	02-05-2019	16:35:11
7	3467	33,42	8,807	74,29	6,79	26,432	113,22	02-05-2019	16:35:12
7	3468	33,40	8,806	74,23	6,78	26,418	113,50	02-05-2019	16:35:13
7	3469	33,42	8,806	74,17	6,78	26,436	113,82	02-05-2019	16:35:14
7	3470	33,44	8,807	74,13	6,77	26,452	114,14	02-05-2019	16:35:15
7	3471	33,42	8,808	74,11	6,77	26,436	114,42	02-05-2019	16:35:16
7	3472	33,43	8,808	74,09	6,77	26,446	114,68	02-05-2019	16:35:17
7	3473	33,42	8,810	74,10	6,77	26,437	115,02	02-05-2019	16:35:18
7	3474	33,44	8,811	74,11	6,77	26,454	115,33	02-05-2019	16:35:19
7	3475	33,44	8,812	74,12	6,77	26,454	115,56	02-05-2019	16:35:20
7	3476	33,44	8,812	74,14	6,77	26,455	115,88	02-05-2019	16:35:21
7	3477	33,45	8,812	74,15	6,77	26,464	116,11	02-05-2019	16:35:22
7	3478	33,45	8,815	74,14	6,77	26,471	116,40	02-05-2019	16:35:23
7	3479	33,45	8,816	74,11	6,77	26,471	116,63	02-05-2019	16:35:24
7	3480	33,45	8,816	74,09	6,77	26,473	116,93	02-05-2019	16:35:25
7	3481	33,45	8,817	74,07	6,76	26,473	117,23	02-05-2019	16:35:26
7	3482	33,46	8,820	74,05	6,76	26,480	117,55	02-05-2019	16:35:27
7	3483	33,45	8,821	74,04	6,76	26,472	117,83	02-05-2019	16:35:28
7	3484	33,46	8,821	74,04	6,76	26,481	118,06	02-05-2019	16:35:29
7	3485	33,46	8,822	74,05	6,76	26,481	118,37	02-05-2019	16:35:30
7	3486	33,47	8,823	74,06	6,76	26,490	118,66	02-05-2019	16:35:31
7	3487	33,46	8,823	74,07	6,76	26,483	118,88	02-05-2019	16:35:32
7	3488	33,46	8,824	74,06	6,76	26,491	119,09	02-05-2019	16:35:33
7	3489	33,48	8,824	74,06	6,76	26,499	119,15	02-05-2019	16:35:34
7	3490	33,45	8,824	74,05	6,76	26,483	119,26	02-05-2019	16:35:35
7	3491	33,48	8,824	74,04	6,76	26,501	119,60	02-05-2019	16:35:36
7	3492	33,47	8,825	74,02	6,76	26,502	119,89	02-05-2019	16:35:37
7	3493	33,46	8,824	74,00	6,76	26,496	120,24	02-05-2019	16:35:38
7	3494	33,48	8,825	73,97	6,75	26,512	120,54	02-05-2019	16:35:39
7	3495	33,48	8,827	73,95	6,75	26,512	120,91	02-05-2019	16:35:40
7	3496	33,47	8,829	73,93	6,75	26,504	121,28	02-05-2019	16:35:41
7	3497	33,49	8,832	73,92	6,75	26,519	121,58	02-05-2019	16:35:42
7	3498	33,49	8,834	73,92	6,75	26,518	121,93	02-05-2019	16:35:43
7	3499	33,49	8,833	73,93	6,75	26,521	122,28	02-05-2019	16:35:44
7	3500	33,50	8,834	73,95	6,75	26,529	122,60	02-05-2019	16:35:45
7	3501	33,50	8,834	73,97	6,75	26,531	122,90	02-05-2019	16:35:46
7	3502	33,49	8,836	73,98	6,75	26,530	123,23	02-05-2019	16:35:47
7	3503	33,50	8,834	74,00	6,75	26,534	123,56	02-05-2019	16:35:48
7	3504	33,50	8,835	74,00	6,75	26,542	123,89	02-05-2019	16:35:49
7	3505	33,49	8,836	74,01	6,75	26,535	124,25	02-05-2019	16:35:50
7	3506	33,50	8,837	74,00	6,75	26,543	124,59	02-05-2019	16:35:51
7	3507	33,51	8,838	73,99	6,75	26,552	124,91	02-05-2019	16:35:52
7	3508	33,51	8,840	73,99	6,75	26,552	125,28	02-05-2019	16:35:53
7	3509	33,52	8,841	73,98	6,75	26,560	125,59	02-05-2019	16:35:54
7	3510	33,52	8,842	73,97	6,75	26,561	125,91	02-05-2019	16:35:55
7	3511	33,53	8,843	73,96	6,75	26,570	126,28	02-05-2019	16:35:56
7	3512	33,53	8,844	73,95	6,75	26,570	126,67	02-05-2019	16:35:57
7	3513	33,54	8,844	73,92	6,74	26,580	127,01	02-05-2019	16:35:58
7	3514	33,54	8,846	73,88	6,74	26,588	127,31	02-05-2019	16:35:59
7	3515	33,54	8,847	73,85	6,74	26,588	127,68	02-05-2019	16:36:00
7	3516	33,54	8,848	73,82	6,73	26,589	128,05	02-05-2019	16:36:01
7	3517	33,56	8,850	73,81	6,73	26,605	128,42	02-05-2019	16:36:02
7	3518	33,54	8,851	73,80	6,73	26,590	128,82	02-05-2019	16:36:03
7	3519	33,57	8,852	73,79	6,73	26,615	129,17	02-05-2019	16:36:04
7	3520	33,55	8,853	73,77	6,73	26,599	129,54	02-05-2019	16:36:05
7	3521	33,57	8,853	73,75	6,72	26,617	129,93	02-05-2019	16:36:06
7	3522	33,56	8,854	73,72	6,72	26,610	130,37	02-05-2019	16:36:07
7	3523	33,57	8,856	73,67	6,72	26,618	130,74	02-05-2019	16:36:08
7	3524	33,57	8,857	73,63	6,71	26,627	131,15	02-05-2019	16:36:09
7	3525	33,58	8,858	73,57	6,71	26,636	131,52	02-05-2019	16:36:10
7	3526	33,57	8,859	73,52	6,70	26,628	131,89	02-05-2019	16:36:11
7	3527	33,57	8,860	73,48	6,70	26,629	132,26	02-05-2019	16:36:12
7	3528	33,59	8,861	73,46	6,70	26,646	132,63	02-05-2019	16:36:13
7	3529	33,59	8,862	73,44	6,69	26,646	132,96	02-05-2019	16:36:14
7	3530	33,59	8,863	73,43	6,69	26,647	133,30	02-05-2019	16:36:15
7	3531	33,60	8,864	73,42	6,69	26,655	133,59	02-05-2019	16:36:16
7	3532	33,60	8,864	73,41	6,69	26,657	133,89	02-05-2019	16:36:17
7	3533	33,60	8,864	73,40	6,69	26,657	134,05	02-05-2019	16:36:18
7	3534	33,60	8,865	73,39	6,69	26,658	134,40	02-05-2019	16:36:19
7	3535	33,61	8,864	73,39	6,69	26,668	134,62	02-05-2019	16:36:20
7	3536	33,60	8,865	73,39	6,69	26,660	134,96	02-05-2019	16:36:21
7	3537	33,60	8,865	73,39	6,69	26,661	135,19	02-05-2019	16:36:22
7	3538	33,61	8,864	73,40	6,69	26,671	135,48	02-05-2019	16:36:23
7	3539	33,60	8,863	73,40	6,69	26,665	135,79	02-05-2019	16:36:24
7	3540	33,61	8,865	73,41	6,69	26,673	136,13	02-05-2019	16:36:25
7	3541	33,60	8,865	73,42	6,69	26,667	136,48	02-05-2019	16:36:26
7	3542	33,61	8,866	73,45	6,69	26,675	136,77	02-05-2019	16:36:27
7	3543	33,61	8,865	73,49	6,70	26,677	137,02	02-05-2019	16:36:28
7	3544	33,61	8,866	73,54	6,70	26,677	137,31	02-05-2019	16:36:29
7	3545	33,59	8,866	73,60	6,71	26,671	137,63	02-05-2019	16:36:30
7	3546	33,62	8,866	73,65	6,71	26,689	138,01	02-05-2019	16:36:31
7	3547	33,61	8,866	73,70	6,72	26,690	138,32	02-05-2019	16:36:32
7	3548	33,60	8,866	73,75	6,72	26,683	138,66	02-05-2019	16:36:33
7	3549	33,59	8,866	73,80	6,73	26,677	139,04	02-05-2019	16:36:34
7	3550	33,63	8,867	73,86	6,73	26,709	139,31	02-05-2019	16:36:35
7	3551	33,60	8,867	73,91	6,74	26,686	139,63	02-05-2019	16:36:36
7	3552	33,60	8,867	73,95	6,74	26,687	139,88	02-05-2019	16:36:37
7	3553	33,60	8,867	73,98	6,74	26,689	140,21	02-05-2019	16:36:38
7	3554	33,61	8,867	73,99	6,74	26,698	140,58	02-05-2019	16:36:39
7	3555	33,61	8,869	74,01	6,74	26,698	140,86	02-05-2019	16:36:40
7	3556	33,63	8,870	74,02	6,74	26,715	141,21	02-05-2019	16:36:41
7	3557	33,63	8,869	74,02	6,74	26,717	141,57	02-05-2019	16:36:42
7	3558	33,62	8,870	74,00	6,74	26,710	141,91	02-05-2019	16:36:43
7	3559	33,63	8,870	73,98	6,74	26,719	142,27	02-05-2019	16:36:44
7	3560	33,63	8,872	73,96	6,74	26,719	142,58	02-05-2019	16:36:45
7	3561	33,63	8,872	73,94	6,74	26,720	142,83	02-05-2019	16:36:46
7	3562	33,63	8,872	73,90	6,73	26,721	143,17	02-05-2019	16:36:47
7	3563	33,66	8,874	73,85	6,73	26,745	143,48	02-05-2019	16:36:48
7	3564	33,66	8,875	73,79	6,72	26,746	143,84	02-05-2019	16:36:49
7	3565	33,65	8,875	73,73	6,72	26,739	144,19	02-05-2019	16:36:50
7	3566	33,65	8,875	73,67	6,71	26,741	144,50	02-05-2019	16:36:51
7	3567	33,67	8,876	73,61	6,70	26,757	144,82	02-05-2019	16:36:52
7	3568	33,64	8,876	73,55	6,70	26,742	145,10	02-05-2019	16:36:53
7	3569	33,65	8,876	73,50	6,69	26,752	145,44	02-05-2019	16:36:54
7	3570	33,64	8,875	73,46	6,69	26,746	145,81	02-05-2019	16:36:55
7	3571	33,67	8,875	73,42	6,69	26,764	146,11	02-05-2019	16:36:56
7	3572	33,67	8,875	73,39	6,68	26,765	146,40	02-05-2019	16:36:57
7	3573	33,67	8,874	73,37	6,68	26,767	146,71	02-05-2019	16:36:58
7	3574	33,65	8,874	73,36	6,68	26,752	147,07	02-05-2019	16:36:59
7	3575	33,67	8,875	73,35	6,68	26,769	147,38	02-05-2019	16:37:00
7	3576	33,67	8,874	73,34	6,68	26,771	147,71	02-05-2019	16:37:01
7	3577	33,64	8,875	73,34	6,68	26,756	148,05	02-05-2019	16:37:02
7	3578	33,66	8,876	73,34	6,68	26,773	148,44	02-05-2019	16:37:03
7	3579	33,66	8,875	73,34	6,68	26,775	148,84	02-05-2019	16:37:04
7	3580	33,66	8,876	73,34	6,68	26,776	149,21	02-05-2019	16:37:05
7	3581	33,67	8,875	73,34	6,68	26,786	149,49	02-05-2019	16:37:06
7	3582	33,67	8,875	73,34	6,68	26,787	149,78	02-05-2019	16:37:07
7	3583	33,67	8,876	73,33	6,68	26,788	150,08	02-05-2019	16:37:08
7	3584	33,69	8,876	73,32	6,68	26,805	150,41	02-05-2019	16:37:09
7	3585	33,69	8,876	73,30	6,67	26,807	150,74	02-05-2019	16:37:10
7	3586	33,67	8,876	73,27	6,67	26,792	151,06	02-05-2019	16:37:11
7	3587	33,68	8,875	73,25	6,67	26,802	151,37	02-05-2019	16:37:12
7	3588	33,67	8,875	73,23	6,67	26,795	151,66	02-05-2019	16:37:13
7	3589	33,69	8,876	73,22	6,67	26,812	151,92	02-05-2019	16:37:14
7	3590	33,67	8,875	73,20	6,67	26,798	152,24	02-05-2019	16:37:15
7	3591	33,69	8,875	73,18	6,66	26,816	152,60	02-05-2019	16:37:16
7	3592	33,69	8,876	73,16	6,66	26,816	152,98	02-05-2019	16:37:17
7	3593	33,69	8,876	73,14	6,66	26,817	153,26	02-05-2019	16:37:18
7	3594	33,67	8,876	73,13	6,66	26,802	153,58	02-05-2019	16:37:19
7	3595	33,69	8,876	73,13	6,66	26,820	153,88	02-05-2019	16:37:20
7	3596	33,69	8,877	73,13	6,66	26,820	154,16	02-05-2019	16:37:21
7	3597	33,67	8,878	73,12	6,66	26,805	154,50	02-05-2019	16:37:22
7	3598	33,71	8,878	73,11	6,66	26,839	154,82	02-05-2019	16:37:23
7	3599	33,70	8,878	73,08	6,65	26,832	155,11	02-05-2019	16:37:24
7	3600	33,71	8,879	73,05	6,65	26,840	155,44	02-05-2019	16:37:25
7	3601	33,71	8,879	73,02	6,65	26,842	155,76	02-05-2019	16:37:26
7	3602	33,71	8,879	73,01	6,65	26,843	156,08	02-05-2019	16:37:27
7	3603	33,72	8,880	72,99	6,64	26,852	156,39	02-05-2019	16:37:28
7	3604	33,71	8,880	72,97	6,64	26,845	156,72	02-05-2019	16:37:29
7	3605	33,71	8,879	72,95	6,64	26,847	156,99	02-05-2019	16:37:30
7	3606	33,71	8,877	72,94	6,64	26,850	157,24	02-05-2019	16:37:31
7	3607	33,69	8,876	72,93	6,64	26,835	157,50	02-05-2019	16:37:32
7	3608	33,71	8,875	72,95	6,64	26,853	157,57	02-05-2019	16:37:33
7	3609	33,72	8,874	72,97	6,64	26,863	157,86	02-05-2019	16:37:34
7	3610	33,71	8,875	72,99	6,65	26,856	158,26	02-05-2019	16:37:35
7	3611	33,72	8,878	73,02	6,65	26,863	158,61	02-05-2019	16:37:36
7	3612	33,72	8,880	73,04	6,65	26,862	158,95	02-05-2019	16:37:37
7	3613	33,73	8,881	73,05	6,65	26,871	159,23	02-05-2019	16:37:38
7	3614	33,72	8,882	73,03	6,65	26,863	159,53	02-05-2019	16:37:39
7	3615	33,72	8,882	73,00	6,65	26,864	159,85	02-05-2019	16:37:40
7	3616	33,73	8,882	72,94	6,64	26,874	160,11	02-05-2019	16:37:41
7	3617	33,73	8,882	72,88	6,63	26,875	160,39	02-05-2019	16:37:42
7	3618	33,73	8,882	72,80	6,63	26,876	160,64	02-05-2019	16:37:43
7	3619	33,72	8,883	72,73	6,62	26,877	161,04	02-05-2019	16:37:44
7	3620	33,75	8,885	72,67	6,61	26,901	161,44	02-05-2019	16:37:45
7	3621	33,73	8,886	72,61	6,61	26,885	161,74	02-05-2019	16:37:46
7	3622	33,74	8,886	72,55	6,60	26,895	162,09	02-05-2019	16:37:47
7	3623	33,75	8,887	72,50	6,60	26,903	162,41	02-05-2019	16:37:48
7	3624	33,75	8,889	72,44	6,59	26,903	162,69	02-05-2019	16:37:49
7	3625	33,75	8,890	72,38	6,59	26,903	162,99	02-05-2019	16:37:50
7	3626	33,76	8,891	72,28	6,58	26,912	163,37	02-05-2019	16:37:51
7	3627	33,76	8,891	72,19	6,57	26,914	163,74	02-05-2019	16:37:52
7	3628	33,73	8,893	72,07	6,56	26,897	164,14	02-05-2019	16:37:53
7	3629	33,75	8,894	71,97	6,55	26,914	164,60	02-05-2019	16:37:54
7	3630	33,74	8,895	71,87	6,54	26,907	165,05	02-05-2019	16:37:55
7	3631	33,76	8,895	71,78	6,53	26,925	165,47	02-05-2019	16:37:56
7	3632	33,75	8,897	71,68	6,52	26,917	165,88	02-05-2019	16:37:57
7	3633	33,74	8,897	71,59	6,51	26,911	166,27	02-05-2019	16:37:58
7	3634	33,76	8,898	71,49	6,50	26,928	166,63	02-05-2019	16:37:59
7	3635	33,78	8,899	71,39	6,49	26,944	166,95	02-05-2019	16:38:00
7	3636	33,76	8,900	71,27	6,48	26,929	167,30	02-05-2019	16:38:01
7	3637	33,76	8,899	71,15	6,47	26,931	167,70	02-05-2019	16:38:02
7	3638	33,76	8,899	71,03	6,46	26,933	168,01	02-05-2019	16:38:03
7	3639	33,77	8,898	70,91	6,45	26,943	168,23	02-05-2019	16:38:04
7	3640	33,78	8,896	70,81	6,44	26,954	168,56	02-05-2019	16:38:05
7	3641	33,77	8,895	70,72	6,43	26,948	168,86	02-05-2019	16:38:06
7	3642	33,76	8,895	70,65	6,43	26,941	169,23	02-05-2019	16:38:07
7	3643	33,78	8,894	70,60	6,42	26,960	169,62	02-05-2019	16:38:08
7	3644	33,78	8,894	70,56	6,42	26,961	169,91	02-05-2019	16:38:09
7	3645	33,78	8,895	70,52	6,42	26,961	170,10	02-05-2019	16:38:10
7	3646	33,78	8,896	70,49	6,41	26,961	170,32	02-05-2019	16:38:11
7	3647	33,77	8,895	70,44	6,41	26,955	170,58	02-05-2019	16:38:12
7	3648	33,78	8,896	70,35	6,40	26,964	170,91	02-05-2019	16:38:13
7	3649	33,77	8,895	70,25	6,39	26,958	171,22	02-05-2019	16:38:14
7	3650	33,79	8,895	70,12	6,38	26,976	171,56	02-05-2019	16:38:15
7	3651	33,78	8,896	70,01	6,37	26,967	171,75	02-05-2019	16:38:16
7	3652	33,78	8,896	69,90	6,36	26,968	171,88	02-05-2019	16:38:17
7	3653	33,77	8,896	69,80	6,35	26,961	172,20	02-05-2019	16:38:18
7	3654	33,78	8,896	69,74	6,34	26,971	172,51	02-05-2019	16:38:19
7	3655	33,79	8,897	69,70	6,34	26,979	172,85	02-05-2019	16:38:20
7	3656	33,78	8,898	69,67	6,34	26,972	173,19	02-05-2019	16:38:21
7	3657	33,79	8,899	69,65	6,34	26,980	173,57	02-05-2019	16:38:22
7	3658	33,76	8,900	69,64	6,34	26,965	173,93	02-05-2019	16:38:23
7	3659	33,80	8,900	69,62	6,33	26,991	174,28	02-05-2019	16:38:24
7	3660	33,79	8,902	69,60	6,33	26,991	174,66	02-05-2019	16:38:25
7	3661	33,80	8,903	69,56	6,33	26,999	175,02	02-05-2019	16:38:26
7	3662	33,79	8,905	69,52	6,32	26,990	175,26	02-05-2019	16:38:27
7	3663	33,80	8,905	69,47	6,32	26,999	175,44	02-05-2019	16:38:28
7	3664	33,79	8,905	69,40	6,31	26,992	175,66	02-05-2019	16:38:29
7	3665	33,79	8,906	69,31	6,30	26,993	176,05	02-05-2019	16:38:30
7	3666	33,80	8,906	69,20	6,29	27,003	176,43	02-05-2019	16:38:31
7	3667	33,81	8,906	69,08	6,28	27,012	176,81	02-05-2019	16:38:32
7	3668	33,79	8,905	68,97	6,27	26,999	177,21	02-05-2019	16:38:33
7	3669	33,81	8,905	68,88	6,26	27,017	177,64	02-05-2019	16:38:34
7	3670	33,81	8,905	68,80	6,26	27,019	178,07	02-05-2019	16:38:35
7	3671	33,81	8,905	68,75	6,25	27,020	178,46	02-05-2019	16:38:36
7	3672	33,81	8,904	68,71	6,25	27,023	178,84	02-05-2019	16:38:37
7	3673	33,82	8,904	68,67	6,24	27,032	179,10	02-05-2019	16:38:38
7	3674	33,81	8,904	68,62	6,24	27,025	179,43	02-05-2019	16:38:39
7	3675	33,81	8,903	68,57	6,24	27,028	179,81	02-05-2019	16:38:40
7	3676	33,80	8,903	68,51	6,23	27,021	180,21	02-05-2019	16:38:41
7	3677	33,81	8,904	68,45	6,22	27,030	180,55	02-05-2019	16:38:42
7	3678	33,81	8,903	68,39	6,22	27,033	180,95	02-05-2019	16:38:43
7	3679	33,81	8,903	68,34	6,21	27,034	181,30	02-05-2019	16:38:44
7	3680	33,81	8,904	68,29	6,21	27,035	181,64	02-05-2019	16:38:45
7	3681	33,81	8,904	68,24	6,21	27,036	182,03	02-05-2019	16:38:46
7	3682	33,81	8,904	68,18	6,20	27,038	182,39	02-05-2019	16:38:47
7	3683	33,81	8,902	68,14	6,20	27,041	182,74	02-05-2019	16:38:48
7	3684	33,81	8,903	68,10	6,19	27,042	183,11	02-05-2019	16:38:49
7	3685	33,82	8,903	68,06	6,19	27,051	183,49	02-05-2019	16:38:50
7	3686	33,81	8,902	68,03	6,19	27,046	183,88	02-05-2019	16:38:51
7	3687	33,81	8,902	68,00	6,18	27,047	184,18	02-05-2019	16:38:52
7	3688	33,81	8,902	67,96	6,18	27,048	184,49	02-05-2019	16:38:53
7	3689	33,82	8,903	67,91	6,18	27,057	184,86	02-05-2019	16:38:54
7	3690	33,82	8,903	67,88	6,17	27,059	185,20	02-05-2019	16:38:55
7	3691	33,81	8,902	67,85	6,17	27,053	185,58	02-05-2019	16:38:56
7	3692	33,82	8,903	67,82	6,17	27,062	185,92	02-05-2019	16:38:57
7	3693	33,81	8,902	67,79	6,16	27,056	186,27	02-05-2019	16:38:58
7	3694	33,83	8,903	67,76	6,16	27,073	186,57	02-05-2019	16:38:59
7	3695	33,81	8,902	67,74	6,16	27,059	186,91	02-05-2019	16:39:00
7	3696	33,82	8,903	67,71	6,16	27,067	187,21	02-05-2019	16:39:01
7	3697	33,82	8,902	67,69	6,16	27,069	187,55	02-05-2019	16:39:02
7	3698	33,82	8,903	67,67	6,15	27,070	187,83	02-05-2019	16:39:03
7	3699	33,82	8,903	67,65	6,15	27,070	187,98	02-05-2019	16:39:04
7	3700	33,82	8,903	67,63	6,15	27,071	188,13	02-05-2019	16:39:05
7	3701	33,82	8,902	67,60	6,15	27,073	188,40	02-05-2019	16:39:06
7	3702	33,83	8,902	67,56	6,14	27,083	188,72	02-05-2019	16:39:07
7	3703	33,82	8,902	67,50	6,14	27,075	188,95	02-05-2019	16:39:08
7	3704	33,83	8,902	67,44	6,13	27,085	189,24	02-05-2019	16:39:09
7	3705	33,82	8,903	67,38	6,13	27,077	189,45	02-05-2019	16:39:10
7	3706	33,82	8,902	67,34	6,12	27,079	189,71	02-05-2019	16:39:11
7	3707	33,82	8,902	67,30	6,12	27,080	190,01	02-05-2019	16:39:12
7	3708	33,82	8,902	67,27	6,12	27,081	190,26	02-05-2019	16:39:13
7	3709	33,82	8,902	67,24	6,11	27,082	190,55	02-05-2019	16:39:14
7	3710	33,84	8,902	67,21	6,11	27,100	190,86	02-05-2019	16:39:15
7	3711	33,84	8,902	67,18	6,11	27,101	191,11	02-05-2019	16:39:16
7	3712	33,83	8,901	67,16	6,11	27,094	191,33	02-05-2019	16:39:17
7	3713	33,84	8,900	67,13	6,10	27,105	191,58	02-05-2019	16:39:18
7	3714	33,84	8,901	67,11	6,10	27,105	191,90	02-05-2019	16:39:19
7	3715	33,83	8,900	67,07	6,10	27,099	192,22	02-05-2019	16:39:20
7	3716	33,83	8,900	67,03	6,10	27,100	192,54	02-05-2019	16:39:21
7	3717	33,84	8,901	66,99	6,09	27,109	192,88	02-05-2019	16:39:22
7	3718	33,84	8,900	66,96	6,09	27,111	193,19	02-05-2019	16:39:23
7	3719	33,84	8,899	66,93	6,09	27,113	193,49	02-05-2019	16:39:24
7	3720	33,84	8,900	66,89	6,08	27,114	193,74	02-05-2019	16:39:25
7	3721	33,84	8,899	66,85	6,08	27,116	193,99	02-05-2019	16:39:26
7	3722	33,84	8,899	66,81	6,08	27,117	194,29	02-05-2019	16:39:27
7	3723	33,84	8,898	66,77	6,07	27,119	194,63	02-05-2019	16:39:28
7	3724	33,85	8,897	66,73	6,07	27,129	194,89	02-05-2019	16:39:29
7	3725	33,84	8,897	66,67	6,06	27,123	195,20	02-05-2019	16:39:30
7	3726	33,84	8,897	66,63	6,06	27,124	195,48	02-05-2019	16:39:31
7	3727	33,85	8,898	66,59	6,05	27,132	195,67	02-05-2019	16:39:32
7	3728	33,85	8,897	66,54	6,05	27,134	195,97	02-05-2019	16:39:33
7	3729	33,84	8,897	66,50	6,05	27,127	196,24	02-05-2019	16:39:34
7	3730	33,85	8,896	66,43	6,04	27,137	196,54	02-05-2019	16:39:35
7	3731	33,84	8,896	66,37	6,04	27,130	196,83	02-05-2019	16:39:36
7	3732	33,84	8,896	66,31	6,03	27,132	197,17	02-05-2019	16:39:37
7	3733	33,85	8,896	66,26	6,02	27,142	197,56	02-05-2019	16:39:38
7	3734	33,84	8,896	66,21	6,02	27,134	197,81	02-05-2019	16:39:39
7	3735	33,84	8,895	66,17	6,02	27,136	198,07	02-05-2019	16:39:40
7	3736	33,85	8,896	66,13	6,01	27,145	198,39	02-05-2019	16:39:41
7	3737	33,84	8,895	66,11	6,01	27,139	198,70	02-05-2019	16:39:42
7	3738	33,84	8,895	66,08	6,01	27,141	199,05	02-05-2019	16:39:43
7	3739	33,85	8,895	66,05	6,01	27,150	199,39	02-05-2019	16:39:44
7	3740	33,85	8,896	66,04	6,01	27,151	199,77	02-05-2019	16:39:45
7	3741	33,84	8,895	66,03	6,00	27,145	200,03	02-05-2019	16:39:46
7	3742	33,84	8,895	66,03	6,00	27,146	200,31	02-05-2019	16:39:47
7	3743	33,86	8,894	66,04	6,00	27,164	200,49	02-05-2019	16:39:48
7	3744	33,85	8,895	66,04	6,01	27,156	200,84	02-05-2019	16:39:49
7	3745	33,85	8,895	66,02	6,00	27,158	201,20	02-05-2019	16:39:50
7	3746	33,84	8,895	66,00	6,00	27,151	201,60	02-05-2019	16:39:51
7	3747	33,85	8,895	65,97	6,00	27,161	201,99	02-05-2019	16:39:52
7	3748	33,86	8,895	65,96	6,00	27,171	202,37	02-05-2019	16:39:53
7	3749	33,86	8,895	65,95	6,00	27,173	202,77	02-05-2019	16:39:54
7	3750	33,84	8,895	65,95	6,00	27,158	203,09	02-05-2019	16:39:55
7	3751	33,85	8,895	65,95	6,00	27,167	203,46	02-05-2019	16:39:56
7	3752	33,85	8,895	65,96	6,00	27,169	203,82	02-05-2019	16:39:57
7	3753	33,86	8,894	65,95	6,00	27,179	204,16	02-05-2019	16:39:58
7	3754	33,85	8,894	65,95	6,00	27,173	204,52	02-05-2019	16:39:59
7	3755	33,85	8,895	65,94	6,00	27,173	204,86	02-05-2019	16:40:00
7	3756	33,87	8,894	65,94	6,00	27,192	205,19	02-05-2019	16:40:01
7	3757	33,86	8,895	65,94	6,00	27,184	205,47	02-05-2019	16:40:02
7	3758	33,86	8,895	65,93	5,99	27,185	205,82	02-05-2019	16:40:03
7	3759	33,87	8,894	65,93	5,99	27,196	206,16	02-05-2019	16:40:04
7	3760	33,86	8,894	65,93	5,99	27,189	206,54	02-05-2019	16:40:05
7	3761	33,87	8,895	65,92	5,99	27,198	206,92	02-05-2019	16:40:06
7	3762	33,85	8,895	65,92	5,99	27,183	207,21	02-05-2019	16:40:07
7	3763	33,86	8,894	65,91	5,99	27,194	207,56	02-05-2019	16:40:08
7	3764	33,86	8,894	65,91	5,99	27,195	207,92	02-05-2019	16:40:09
7	3765	33,85	8,896	65,91	5,99	27,187	208,27	02-05-2019	16:40:10
7	3766	33,87	8,895	65,92	5,99	27,205	208,58	02-05-2019	16:40:11
7	3767	33,86	8,895	65,92	5,99	27,198	208,85	02-05-2019	16:40:12
7	3768	33,84	8,895	65,92	5,99	27,183	209,14	02-05-2019	16:40:13
7	3769	33,87	8,895	65,90	5,99	27,209	209,46	02-05-2019	16:40:14
7	3770	33,87	8,895	65,88	5,99	27,210	209,80	02-05-2019	16:40:15
7	3771	33,86	8,895	65,85	5,99	27,204	210,19	02-05-2019	16:40:16
7	3772	33,85	8,895	65,82	5,99	27,197	210,61	02-05-2019	16:40:17
7	3773	33,86	8,895	65,81	5,98	27,207	211,01	02-05-2019	16:40:18
7	3774	33,87	8,894	65,81	5,98	27,218	211,47	02-05-2019	16:40:19
7	3775	33,87	8,894	65,82	5,98	27,220	211,87	02-05-2019	16:40:20
7	3776	33,85	8,895	65,83	5,99	27,204	212,23	02-05-2019	16:40:21
7	3777	33,86	8,895	65,84	5,99	27,214	212,65	02-05-2019	16:40:22
7	3778	33,87	8,894	65,86	5,99	27,225	213,07	02-05-2019	16:40:23
7	3779	33,86	8,894	65,89	5,99	27,219	213,52	02-05-2019	16:40:24
7	3780	33,88	8,894	65,93	5,99	27,237	213,92	02-05-2019	16:40:25
7	3781	33,86	8,893	66,00	6,00	27,223	214,35	02-05-2019	16:40:26
7	3782	33,86	8,893	66,09	6,01	27,225	214,78	02-05-2019	16:40:27
7	3783	33,86	8,893	66,18	6,02	27,227	215,21	02-05-2019	16:40:28
7	3784	33,86	8,894	66,28	6,03	27,228	215,67	02-05-2019	16:40:29
7	3785	33,87	8,893	66,38	6,04	27,238	216,03	02-05-2019	16:40:30
7	3786	33,87	8,894	66,47	6,04	27,238	216,23	02-05-2019	16:40:31
7	3787	33,88	8,893	66,54	6,05	27,249	216,62	02-05-2019	16:40:32
7	3788	33,86	8,893	66,61	6,06	27,234	216,95	02-05-2019	16:40:33
7	3789	33,86	8,893	66,65	6,06	27,236	217,31	02-05-2019	16:40:34
7	3790	33,87	8,892	66,69	6,06	27,247	217,76	02-05-2019	16:40:35
7	3791	33,86	8,892	66,72	6,07	27,240	218,10	02-05-2019	16:40:36
7	3792	33,88	8,892	66,76	6,07	27,258	218,51	02-05-2019	16:40:37
7	3793	33,86	8,893	66,81	6,08	27,242	218,89	02-05-2019	16:40:38
7	3794	33,88	8,892	66,86	6,08	27,261	219,28	02-05-2019	16:40:39
7	3795	33,88	8,892	66,93	6,09	27,263	219,64	02-05-2019	16:40:40
7	3796	33,86	8,892	66,99	6,09	27,248	219,95	02-05-2019	16:40:41
7	3797	33,87	8,892	67,05	6,10	27,257	220,29	02-05-2019	16:40:42
7	3798	33,87	8,892	67,10	6,10	27,259	220,62	02-05-2019	16:40:43
7	3799	33,87	8,892	67,15	6,11	27,260	220,96	02-05-2019	16:40:44
7	3800	33,85	8,893	67,20	6,11	27,253	221,35	02-05-2019	16:40:45
7	3801	33,85	8,892	67,23	6,11	27,255	221,69	02-05-2019	16:40:46
7	3802	33,87	8,892	67,28	6,12	27,265	222,01	02-05-2019	16:40:47
7	3803	33,84	8,892	67,30	6,12	27,249	222,31	02-05-2019	16:40:48
7	3804	33,85	8,892	67,32	6,12	27,259	222,60	02-05-2019	16:40:49
7	3805	33,85	8,893	67,32	6,12	27,259	222,94	02-05-2019	16:40:50
7	3806	33,85	8,892	67,31	6,12	27,261	223,15	02-05-2019	16:40:51
7	3807	33,87	8,893	67,31	6,12	27,277	223,13	02-05-2019	16:40:52
7	3808	33,85	8,892	67,30	6,12	27,261	223,21	02-05-2019	16:40:53
7	3809	33,86	8,892	67,27	6,12	27,270	223,35	02-05-2019	16:40:54
7	3810	33,85	8,893	67,21	6,11	27,263	223,70	02-05-2019	16:40:55
7	3811	33,85	8,892	67,15	6,11	27,265	224,04	02-05-2019	16:40:56
7	3812	33,87	8,892	67,08	6,10	27,283	224,35	02-05-2019	16:40:57
7	3813	33,85	8,892	67,04	6,10	27,268	224,69	02-05-2019	16:40:58
7	3814	33,87	8,892	67,01	6,09	27,286	225,07	02-05-2019	16:40:59
7	3815	33,86	8,893	67,01	6,09	27,278	225,49	02-05-2019	16:41:00
7	3816	33,85	8,892	67,02	6,09	27,273	225,96	02-05-2019	16:41:01
7	3817	33,86	8,892	67,03	6,10	27,283	226,40	02-05-2019	16:41:02
7	3818	33,87	8,893	67,01	6,09	27,292	226,76	02-05-2019	16:41:03
7	3819	33,87	8,893	66,99	6,09	27,294	227,16	02-05-2019	16:41:04
7	3820	33,86	8,892	66,97	6,09	27,288	227,50	02-05-2019	16:41:05
7	3821	33,87	8,892	66,97	6,09	27,297	227,84	02-05-2019	16:41:06
7	3822	33,85	8,891	66,98	6,09	27,283	228,15	02-05-2019	16:41:07
7	3823	33,86	8,892	67,00	6,09	27,292	228,47	02-05-2019	16:41:08
7	3824	33,86	8,892	67,02	6,09	27,293	228,79	02-05-2019	16:41:09
7	3825	33,87	8,892	67,04	6,10	27,303	229,13	02-05-2019	16:41:10
7	3826	33,87	8,891	67,07	6,10	27,305	229,41	02-05-2019	16:41:11
7	3827	33,86	8,892	67,10	6,10	27,297	229,67	02-05-2019	16:41:12
7	3828	33,85	8,892	67,15	6,11	27,290	230,00	02-05-2019	16:41:13
7	3829	33,86	8,892	67,20	6,11	27,300	230,33	02-05-2019	16:41:14
7	3830	33,86	8,890	67,25	6,12	27,303	230,68	02-05-2019	16:41:15
7	3831	33,85	8,891	67,31	6,12	27,296	231,10	02-05-2019	16:41:16
7	3832	33,87	8,891	67,38	6,13	27,314	231,51	02-05-2019	16:41:17
7	3833	33,86	8,890	67,45	6,13	27,308	231,92	02-05-2019	16:41:18
7	3834	33,86	8,890	67,51	6,14	27,310	232,33	02-05-2019	16:41:19
7	3835	33,86	8,890	67,58	6,15	27,312	232,73	02-05-2019	16:41:20
7	3836	33,87	8,890	67,63	6,15	27,321	233,12	02-05-2019	16:41:21
7	3837	33,86	8,890	67,68	6,15	27,314	233,41	02-05-2019	16:41:22
7	3838	33,86	8,890	67,71	6,16	27,316	233,72	02-05-2019	16:41:23
7	3839	33,86	8,889	67,74	6,16	27,318	233,98	02-05-2019	16:41:24
7	3840	33,87	8,889	67,79	6,16	27,327	234,17	02-05-2019	16:41:25
7	3841	33,86	8,890	67,81	6,17	27,319	234,43	02-05-2019	16:41:26
7	3842	33,86	8,890	67,82	6,17	27,320	234,79	02-05-2019	16:41:27
7	3843	33,87	8,889	67,80	6,17	27,331	235,15	02-05-2019	16:41:28
7	3844	33,87	8,890	67,74	6,16	27,331	235,51	02-05-2019	16:41:29
7	3845	33,86	8,890	67,64	6,15	27,325	235,90	02-05-2019	16:41:30
7	3846	33,87	8,889	67,51	6,14	27,335	236,16	02-05-2019	16:41:31
7	3847	33,86	8,889	67,32	6,12	27,328	236,47	02-05-2019	16:41:32
7	3848	33,87	8,889	67,12	6,10	27,338	236,80	02-05-2019	16:41:33
7	3849	33,87	8,889	66,90	6,08	27,339	237,12	02-05-2019	16:41:34
7	3850	33,87	8,888	66,68	6,06	27,342	237,50	02-05-2019	16:41:35
7	3851	33,87	8,887	66,49	6,05	27,344	237,75	02-05-2019	16:41:36
7	3852	33,87	8,887	66,40	6,04	27,344	237,75	02-05-2019	16:41:37
7	3853	33,87	8,886	66,38	6,04	27,345	237,75	02-05-2019	16:41:38
7	3854	33,86	8,886	66,40	6,04	27,336	237,74	02-05-2019	16:41:39
7	3855	33,87	8,888	66,43	6,04	27,341	237,37	02-05-2019	16:41:40
7	3856	33,87	8,888	66,44	6,04	27,337	236,48	02-05-2019	16:41:41
7	3857	33,89	8,889	66,46	6,04	27,349	235,48	02-05-2019	16:41:42
7	3858	33,90	8,889	66,51	6,05	27,352	234,45	02-05-2019	16:41:43
7	3859	33,92	8,889	66,53	6,05	27,356	233,37	02-05-2019	16:41:44
7	3860	33,91	8,890	66,54	6,05	27,350	232,26	02-05-2019	16:41:45
7	3861	33,92	8,890	66,58	6,05	27,346	231,16	02-05-2019	16:41:46
7	3862	33,91	8,891	66,68	6,06	27,340	230,08	02-05-2019	16:41:47
7	3863	33,92	8,890	66,82	6,07	27,337	228,99	02-05-2019	16:41:48
7	3864	33,91	8,892	66,98	6,09	27,330	227,91	02-05-2019	16:41:49
7	3865	33,93	8,891	67,14	6,10	27,335	226,85	02-05-2019	16:41:50
7	3866	33,92	8,892	67,29	6,12	27,321	225,78	02-05-2019	16:41:51
7	3867	33,93	8,891	67,42	6,13	27,326	224,66	02-05-2019	16:41:52
7	3868	33,92	8,891	67,50	6,14	27,313	223,66	02-05-2019	16:41:53
7	3869	33,92	8,891	67,55	6,14	27,311	223,12	02-05-2019	16:41:54
7	3870	33,92	8,892	67,57	6,14	27,310	223,01	02-05-2019	16:41:55
7	3871	33,92	8,891	67,57	6,14	27,311	223,02	02-05-2019	16:41:56
7	3872	33,92	8,892	67,57	6,14	27,308	222,73	02-05-2019	16:41:57
7	3873	33,92	8,892	67,51	6,14	27,304	221,76	02-05-2019	16:41:58
7	3874	33,92	8,891	67,48	6,13	27,300	220,60	02-05-2019	16:41:59
7	3875	33,92	8,891	67,48	6,13	27,296	219,49	02-05-2019	16:42:00
7	3876	33,92	8,892	67,50	6,14	27,290	218,37	02-05-2019	16:42:01
7	3877	33,92	8,892	67,54	6,14	27,286	217,30	02-05-2019	16:42:02
7	3878	33,91	8,892	67,57	6,14	27,273	216,14	02-05-2019	16:42:03
7	3879	33,92	8,892	67,60	6,14	27,276	215,00	02-05-2019	16:42:04
7	3880	33,92	8,892	67,63	6,15	27,271	213,96	02-05-2019	16:42:05
7	3881	33,92	8,893	67,64	6,15	27,266	212,89	02-05-2019	16:42:06
7	3882	33,92	8,893	67,63	6,15	27,262	211,82	02-05-2019	16:42:07
7	3883	33,90	8,894	67,60	6,15	27,240	210,77	02-05-2019	16:42:08
7	3884	33,92	8,894	67,56	6,14	27,252	209,70	02-05-2019	16:42:09
7	3885	33,92	8,894	67,52	6,14	27,248	208,73	02-05-2019	16:42:10
7	3886	33,91	8,894	67,43	6,13	27,235	207,75	02-05-2019	16:42:11
7	3887	33,91	8,895	67,34	6,12	27,230	206,81	02-05-2019	16:42:12
7	3888	33,91	8,894	67,23	6,11	27,228	205,92	02-05-2019	16:42:13
7	3889	33,91	8,894	67,12	6,10	27,224	204,99	02-05-2019	16:42:14
7	3890	33,91	8,894	66,99	6,09	27,220	204,02	02-05-2019	16:42:15
7	3891	33,91	8,895	66,90	6,08	27,215	203,06	02-05-2019	16:42:16
7	3892	33,91	8,895	66,80	6,07	27,211	202,16	02-05-2019	16:42:17
7	3893	33,91	8,895	66,73	6,07	27,207	201,12	02-05-2019	16:42:18
7	3894	33,90	8,895	66,65	6,06	27,194	200,19	02-05-2019	16:42:19
7	3895	33,91	8,895	66,61	6,05	27,198	199,20	02-05-2019	16:42:20
7	3896	33,93	8,894	66,54	6,05	27,204	198,34	02-05-2019	16:42:21
7	3897	33,92	8,895	66,50	6,04	27,191	197,36	02-05-2019	16:42:22
7	3898	33,91	8,895	66,48	6,04	27,178	196,35	02-05-2019	16:42:23
7	3899	33,89	8,896	66,45	6,04	27,165	195,41	02-05-2019	16:42:24
7	3900	33,92	8,896	66,44	6,04	27,177	194,45	02-05-2019	16:42:25
7	3901	33,90	8,897	66,43	6,04	27,164	193,51	02-05-2019	16:42:26
7	3902	33,91	8,898	66,43	6,04	27,168	192,55	02-05-2019	16:42:27
7	3903	33,89	8,900	66,42	6,04	27,146	191,62	02-05-2019	16:42:28
7	3904	33,89	8,900	66,44	6,04	27,142	190,70	02-05-2019	16:42:29
7	3905	33,89	8,901	66,46	6,04	27,137	189,78	02-05-2019	16:42:30
7	3906	33,88	8,901	66,49	6,04	27,124	188,76	02-05-2019	16:42:31
7	3907	33,88	8,901	66,54	6,05	27,120	187,78	02-05-2019	16:42:32
7	3908	33,88	8,902	66,62	6,06	27,115	186,76	02-05-2019	16:42:33
7	3909	33,88	8,901	66,71	6,06	27,112	185,84	02-05-2019	16:42:34
7	3910	33,88	8,903	66,80	6,07	27,106	184,81	02-05-2019	16:42:35
7	3911	33,88	8,903	66,89	6,08	27,102	183,88	02-05-2019	16:42:36
7	3912	33,88	8,902	66,98	6,09	27,099	182,90	02-05-2019	16:42:37
7	3913	33,88	8,903	67,08	6,10	27,094	182,02	02-05-2019	16:42:38
7	3914	33,89	8,902	67,17	6,11	27,092	181,20	02-05-2019	16:42:39
7	3915	33,87	8,903	67,27	6,11	27,079	180,29	02-05-2019	16:42:40
7	3916	33,87	8,903	67,36	6,12	27,075	179,37	02-05-2019	16:42:41
7	3917	33,86	8,903	67,42	6,13	27,063	178,42	02-05-2019	16:42:42
7	3918	33,85	8,903	67,49	6,14	27,051	177,56	02-05-2019	16:42:43
7	3919	33,86	8,904	67,58	6,14	27,054	176,57	02-05-2019	16:42:44
7	3920	33,86	8,904	67,64	6,15	27,050	175,62	02-05-2019	16:42:45
7	3921	33,85	8,905	67,71	6,16	27,036	174,45	02-05-2019	16:42:46
7	3922	33,85	8,903	67,80	6,16	27,025	173,27	02-05-2019	16:42:47
7	3923	33,86	8,902	67,87	6,17	27,029	172,08	02-05-2019	16:42:48
7	3924	33,84	8,898	67,94	6,18	27,011	170,84	02-05-2019	16:42:49
7	3925	33,84	8,896	68,06	6,19	27,007	169,59	02-05-2019	16:42:50
7	3926	33,83	8,895	68,19	6,20	26,995	168,37	02-05-2019	16:42:51
7	3927	33,81	8,897	68,33	6,21	26,972	167,25	02-05-2019	16:42:52
7	3928	33,81	8,899	68,48	6,23	26,966	166,15	02-05-2019	16:42:53
7	3929	33,83	8,897	68,62	6,24	26,979	165,09	02-05-2019	16:42:54
7	3930	33,84	8,896	68,78	6,25	26,976	164,01	02-05-2019	16:42:55
7	3931	33,82	8,893	68,94	6,27	26,957	162,93	02-05-2019	16:42:56
7	3932	33,82	8,893	69,11	6,29	26,953	161,86	02-05-2019	16:42:57
7	3933	33,81	8,890	69,28	6,30	26,943	160,79	02-05-2019	16:42:58
7	3934	33,79	8,887	69,46	6,32	26,925	159,73	02-05-2019	16:42:59
7	3935	33,81	8,884	69,64	6,34	26,931	158,71	02-05-2019	16:43:00
7	3936	33,79	8,883	69,85	6,36	26,912	157,66	02-05-2019	16:43:01
7	3937	33,78	8,880	70,07	6,38	26,902	156,63	02-05-2019	16:43:02
7	3938	33,76	8,879	70,28	6,40	26,881	155,48	02-05-2019	16:43:03
7	3939	33,77	8,879	70,52	6,42	26,885	154,34	02-05-2019	16:43:04
7	3940	33,76	8,878	70,79	6,44	26,873	153,17	02-05-2019	16:43:05
7	3941	33,74	8,877	71,02	6,47	26,852	152,02	02-05-2019	16:43:06
7	3942	33,75	8,877	71,28	6,49	26,848	151,03	02-05-2019	16:43:07
7	3943	33,75	8,877	71,51	6,51	26,844	149,97	02-05-2019	16:43:08
7	3944	33,74	8,877	71,72	6,53	26,831	148,93	02-05-2019	16:43:09
7	3945	33,74	8,875	71,92	6,55	26,828	147,86	02-05-2019	16:43:10
7	3946	33,74	8,875	72,12	6,57	26,824	146,82	02-05-2019	16:43:11
7	3947	33,73	8,875	72,29	6,58	26,811	145,72	02-05-2019	16:43:12
7	3948	33,72	8,874	72,44	6,60	26,799	144,60	02-05-2019	16:43:13
7	3949	33,73	8,875	72,57	6,61	26,801	143,40	02-05-2019	16:43:14
7	3950	33,72	8,874	72,68	6,62	26,789	142,27	02-05-2019	16:43:15
7	3951	33,71	8,873	72,79	6,63	26,777	141,14	02-05-2019	16:43:16
7	3952	33,69	8,871	72,90	6,64	26,758	140,07	02-05-2019	16:43:17
7	3953	33,70	8,869	72,97	6,65	26,756	139,07	02-05-2019	16:43:18
7	3954	33,69	8,867	73,02	6,65	26,745	138,05	02-05-2019	16:43:19
7	3955	33,67	8,867	73,09	6,66	26,724	137,05	02-05-2019	16:43:20
7	3956	33,67	8,866	73,15	6,66	26,721	136,02	02-05-2019	16:43:21
7	3957	33,67	8,865	73,26	6,67	26,718	134,97	02-05-2019	16:43:22
7	3958	33,67	8,865	73,36	6,68	26,713	133,96	02-05-2019	16:43:23
7	3959	33,64	8,863	73,47	6,69	26,686	132,91	02-05-2019	16:43:24
7	3960	33,64	8,861	73,57	6,70	26,683	131,82	02-05-2019	16:43:25
7	3961	33,65	8,859	73,66	6,71	26,680	130,68	02-05-2019	16:43:26
7	3962	33,62	8,856	73,69	6,72	26,654	129,60	02-05-2019	16:43:27
7	3963	33,63	8,854	73,70	6,72	26,659	128,57	02-05-2019	16:43:28
7	3964	33,61	8,850	73,68	6,72	26,642	127,54	02-05-2019	16:43:29
7	3965	33,61	8,848	73,64	6,71	26,631	126,47	02-05-2019	16:43:30
7	3966	33,61	8,847	73,60	6,71	26,628	125,49	02-05-2019	16:43:31
7	3967	33,60	8,845	73,57	6,71	26,618	124,61	02-05-2019	16:43:32
7	3968	33,59	8,840	73,56	6,71	26,610	123,65	02-05-2019	16:43:33
7	3969	33,58	8,838	73,55	6,71	26,592	122,69	02-05-2019	16:43:34
7	3970	33,58	8,837	73,52	6,71	26,589	121,81	02-05-2019	16:43:35
7	3971	33,58	8,837	73,50	6,70	26,585	120,81	02-05-2019	16:43:36
7	3972	33,56	8,835	73,52	6,71	26,566	119,87	02-05-2019	16:43:37
7	3973	33,57	8,833	73,52	6,71	26,572	118,94	02-05-2019	16:43:38
7	3974	33,55	8,828	73,54	6,71	26,548	118,03	02-05-2019	16:43:39
7	3975	33,53	8,824	73,56	6,71	26,531	117,03	02-05-2019	16:43:40
7	3976	33,52	8,820	73,60	6,72	26,522	116,00	02-05-2019	16:43:41
7	3977	33,51	8,813	73,63	6,72	26,508	114,91	02-05-2019	16:43:42
7	3978	33,51	8,811	73,68	6,73	26,505	113,82	02-05-2019	16:43:43
7	3979	33,49	8,808	73,72	6,73	26,486	112,68	02-05-2019	16:43:44
7	3980	33,49	8,805	73,77	6,74	26,476	111,56	02-05-2019	16:43:45
7	3981	33,48	8,805	73,81	6,74	26,463	110,43	02-05-2019	16:43:46
7	3982	33,48	8,805	73,85	6,75	26,459	109,39	02-05-2019	16:43:47
7	3983	33,46	8,804	73,87	6,75	26,439	108,32	02-05-2019	16:43:48
7	3984	33,46	8,805	73,91	6,75	26,433	107,29	02-05-2019	16:43:49
7	3985	33,45	8,802	73,95	6,76	26,423	106,23	02-05-2019	16:43:50
7	3986	33,43	8,798	74,00	6,76	26,406	105,14	02-05-2019	16:43:51
7	3987	33,42	8,794	74,08	6,77	26,389	104,05	02-05-2019	16:43:52
7	3988	33,44	8,789	74,18	6,78	26,405	102,96	02-05-2019	16:43:53
7	3989	33,40	8,779	74,28	6,79	26,368	101,86	02-05-2019	16:43:54
7	3990	33,37	8,769	74,35	6,80	26,340	100,77	02-05-2019	16:43:55
7	3991	33,37	8,763	74,44	6,81	26,341	99,68	02-05-2019	16:43:56
7	3992	33,38	8,762	74,49	6,81	26,337	98,59	02-05-2019	16:43:57
7	3993	33,35	8,759	74,56	6,82	26,310	97,53	02-05-2019	16:43:58
7	3994	33,34	8,754	74,61	6,83	26,302	96,42	02-05-2019	16:43:59
7	3995	33,35	8,748	74,64	6,83	26,303	95,37	02-05-2019	16:44:00
7	3996	33,32	8,746	74,69	6,84	26,276	94,34	02-05-2019	16:44:01
7	3997	33,32	8,742	74,73	6,84	26,275	93,28	02-05-2019	16:44:02
7	3998	33,33	8,749	74,75	6,84	26,272	92,24	02-05-2019	16:44:03
7	3999	33,30	8,746	74,79	6,85	26,246	91,20	02-05-2019	16:44:04
7	4000	33,30	8,749	74,82	6,85	26,239	90,18	02-05-2019	16:44:05
7	4001	33,31	8,759	74,85	6,85	26,242	89,15	02-05-2019	16:44:06
7	4002	33,27	8,765	74,92	6,86	26,208	88,13	02-05-2019	16:44:07
7	4003	33,30	8,767	74,99	6,86	26,226	87,04	02-05-2019	16:44:08
7	4004	33,26	8,768	75,09	6,87	26,188	86,02	02-05-2019	16:44:09
7	4005	33,23	8,766	75,21	6,89	26,161	85,02	02-05-2019	16:44:10
7	4006	33,24	8,760	75,35	6,90	26,162	83,99	02-05-2019	16:44:11
7	4007	33,23	8,753	75,47	6,91	26,156	82,97	02-05-2019	16:44:12
7	4008	33,23	8,750	75,64	6,93	26,146	81,93	02-05-2019	16:44:13
7	4009	33,19	8,747	75,76	6,94	26,111	80,89	02-05-2019	16:44:14
7	4010	33,19	8,742	75,88	6,95	26,111	79,88	02-05-2019	16:44:15
7	4011	33,17	8,742	75,98	6,96	26,091	78,82	02-05-2019	16:44:16
7	4012	33,16	8,745	76,07	6,97	26,075	77,73	02-05-2019	16:44:17
7	4013	33,17	8,749	76,16	6,98	26,075	76,62	02-05-2019	16:44:18
7	4014	33,15	8,740	76,27	6,99	26,054	75,50	02-05-2019	16:44:19
7	4015	33,14	8,741	76,36	7,00	26,048	74,46	02-05-2019	16:44:20
7	4016	33,10	8,735	76,45	7,01	26,008	73,41	02-05-2019	16:44:21
7	4017	33,08	8,732	76,55	7,02	25,990	72,30	02-05-2019	16:44:22
7	4018	33,09	8,728	76,64	7,03	25,989	71,14	02-05-2019	16:44:23
7	4019	33,05	8,721	76,74	7,04	25,957	70,03	02-05-2019	16:44:24
7	4020	33,03	8,707	76,81	7,05	25,940	68,79	02-05-2019	16:44:25
7	4021	32,97	8,709	76,87	7,06	25,884	67,58	02-05-2019	16:44:26
7	4022	32,96	8,707	76,95	7,07	25,872	66,43	02-05-2019	16:44:27
7	4023	32,92	8,704	76,99	7,07	25,838	65,35	02-05-2019	16:44:28
7	4024	32,89	8,716	77,02	7,08	25,806	64,32	02-05-2019	16:44:29
7	4025	32,89	8,738	77,08	7,08	25,799	63,30	02-05-2019	16:44:30
7	4026	32,82	8,732	77,14	7,09	25,742	62,25	02-05-2019	16:44:31
7	4027	32,79	8,708	77,23	7,10	25,718	61,23	02-05-2019	16:44:32
7	4028	32,77	8,698	77,30	7,11	25,698	60,19	02-05-2019	16:44:33
7	4029	32,78	8,695	77,43	7,12	25,696	59,11	02-05-2019	16:44:34
7	4030	32,76	8,705	77,56	7,13	25,675	58,05	02-05-2019	16:44:35
7	4031	32,72	8,714	77,68	7,14	25,638	57,03	02-05-2019	16:44:36
7	4032	32,64	8,716	77,76	7,15	25,574	55,99	02-05-2019	16:44:37
7	4033	32,62	8,714	77,82	7,16	25,555	54,89	02-05-2019	16:44:38
7	4034	32,59	8,711	77,91	7,17	25,520	53,81	02-05-2019	16:44:39
7	4035	32,52	8,710	78,01	7,18	25,468	52,77	02-05-2019	16:44:40
7	4036	32,45	8,731	78,13	7,20	25,404	51,78	02-05-2019	16:44:41
7	4037	32,41	8,747	78,29	7,21	25,362	50,78	02-05-2019	16:44:42
7	4038	32,32	8,741	78,38	7,22	25,289	49,66	02-05-2019	16:44:43
7	4039	32,28	8,728	78,52	7,24	25,254	48,57	02-05-2019	16:44:44
7	4040	32,24	8,726	78,68	7,26	25,219	47,59	02-05-2019	16:44:45
7	4041	32,18	8,733	78,86	7,27	25,168	46,56	02-05-2019	16:44:46
7	4042	32,05	8,743	79,04	7,30	25,057	45,45	02-05-2019	16:44:47
7	4043	32,00	8,750	79,18	7,31	25,013	44,36	02-05-2019	16:44:48
7	4044	31,93	8,768	79,34	7,32	24,953	43,30	02-05-2019	16:44:49
7	4045	31,80	8,784	79,49	7,34	24,845	42,27	02-05-2019	16:44:50
7	4046	31,63	8,793	79,66	7,36	24,702	41,17	02-05-2019	16:44:51
7	4047	31,46	8,827	79,82	7,38	24,554	39,93	02-05-2019	16:44:52
7	4048	31,25	8,865	80,06	7,41	24,380	38,87	02-05-2019	16:44:53
7	4049	31,03	8,899	80,32	7,44	24,202	37,84	02-05-2019	16:44:54
7	4050	30,93	8,929	80,60	7,46	24,115	36,74	02-05-2019	16:44:55
7	4051	30,79	8,959	80,94	7,49	23,997	35,65	02-05-2019	16:44:56
7	4052	30,75	8,974	81,33	7,53	23,956	34,62	02-05-2019	16:44:57
7	4053	30,65	8,992	81,78	7,57	23,872	33,59	02-05-2019	16:44:58
7	4054	30,49	9,022	82,15	7,61	23,738	32,49	02-05-2019	16:44:59
7	4055	30,44	9,041	82,59	7,65	23,686	31,54	02-05-2019	16:45:00
7	4056	30,37	9,059	83,07	7,69	23,627	30,58	02-05-2019	16:45:01
7	4057	30,30	9,071	83,52	7,74	23,565	29,49	02-05-2019	16:45:02
7	4058	30,21	9,083	83,89	7,77	23,487	28,50	02-05-2019	16:45:03
7	4059	30,08	9,089	84,34	7,82	23,381	27,54	02-05-2019	16:45:04
7	4060	30,06	9,090	84,70	7,85	23,362	26,93	02-05-2019	16:45:05
7	4061	29,96	9,095	85,01	7,89	23,281	25,87	02-05-2019	16:45:06
7	4062	29,70	9,108	85,33	7,93	23,067	24,89	02-05-2019	16:45:07
7	4063	29,41	9,112	85,67	7,97	22,836	23,95	02-05-2019	16:45:08
7	4064	28,61	9,050	85,96	8,05	22,219	22,94	02-05-2019	16:45:09
7	4065	27,98	8,914	86,15	8,13	21,746	22,02	02-05-2019	16:45:10
7	4066	27,89	8,829	86,32	8,17	21,678	20,91	02-05-2019	16:45:11
7	4067	27,67	8,741	86,44	8,20	21,516	19,85	02-05-2019	16:45:12
7	4068	27,57	8,671	86,52	8,23	21,443	18,73	02-05-2019	16:45:13
7	4069	27,36	8,568	86,71	8,28	21,283	17,51	02-05-2019	16:45:14
7	4070	27,03	8,455	86,87	8,34	21,039	16,14	02-05-2019	16:45:15
7	4071	26,36	8,256	86,87	8,41	20,535	14,88	02-05-2019	16:45:16
7	4072	26,18	8,132	86,91	8,45	20,404	14,35	02-05-2019	16:45:17
7	4073	26,29	8,127	86,94	8,45	20,497	14,40	02-05-2019	16:45:18
7	4074	26,22	8,126	86,51	8,41	20,440	14,10	02-05-2019	16:45:19
7	4075	26,12	8,078	85,54	8,33	20,367	13,69	02-05-2019	16:45:20
7	4076	25,78	7,977	84,15	8,23	20,103	12,71	02-05-2019	16:45:21
7	4077	25,60	7,897	82,76	8,12	19,968	11,68	02-05-2019	16:45:22
7	4078	25,56	7,867	81,26	7,98	19,936	10,67	02-05-2019	16:45:23
7	4079	25,56	7,856	79,65	7,83	19,931	9,64	02-05-2019	16:45:24
7	4080	25,39	7,795	77,79	7,66	19,807	8,57	02-05-2019	16:45:25
7	4081	25,27	7,749	75,84	7,48	19,711	7,25	02-05-2019	16:45:26
7	4082	25,07	7,692	74,00	7,32	19,558	6,09	02-05-2019	16:45:27
7	4083	24,90	7,597	72,48	7,20	19,431	5,05	02-05-2019	16:45:28
7	4084	22,94	7,074	71,81	7,31	17,949	3,94	02-05-2019	16:45:29
7	4085	22,91	6,833	71,51	7,32	17,941	3,03	02-05-2019	16:45:30
7	4086	22,86	6,743	71,16	7,31	17,911	2,02	02-05-2019	16:45:31
7	4087	22,86	6,715	71,20	7,32	17,908	1,10	02-05-2019	16:45:32
7	4088	22,79	6,693	71,48	7,35	17,852	0,21	02-05-2019	16:45:33
7	4089	0,12	6,637	79,32	9,46	0,013	0,01	02-05-2019	16:45:34
7	4090	0,06	6,451	78,99	9,47	-0,021	0,01	02-05-2019	16:45:35
7	4091	0,04	6,229	79,66	9,61	-0,030	0,01	02-05-2019	16:45:36
7	4092	0,03	6,115	81,01	9,80	-0,037	0,02	02-05-2019	16:45:37
7	4093	0,01	6,075	82,70	10,02	-0,053	0,01	02-05-2019	16:45:38
7	4094	0,07	6,062	84,43	10,22	-0,006	0,01	02-05-2019	16:45:39
7	4095	0,03	5,986	86,08	10,45	-0,033	0,01	02-05-2019	16:45:40
7	4096	0,01	5,805	87,54	10,68	-0,044	0,01	02-05-2019	16:45:41
7	4097	0,04	5,616	88,87	10,89	-0,017	0,02	02-05-2019	16:45:42
7	4098	0,01	5,557	90,07	11,06	-0,038	0,02	02-05-2019	16:45:43
7	4099	0,03	5,441	91,20	11,23	-0,018	0,02	02-05-2019	16:45:44
7	4100	0,02	5,359	92,16	11,37	-0,022	0,02	02-05-2019	16:45:45
7	4101	0,01	5,243	92,98	11,51	-0,025	0,02	02-05-2019	16:45:46
7	4102	0,01	5,174	93,68	11,61	-0,024	0,01	02-05-2019	16:45:47
7	4103	0,02	5,285	94,21	11,65	-0,020	0,03	02-05-2019	16:45:48
7	4104	0,02	5,289	94,69	11,70	-0,026	0,02	02-05-2019	16:45:49
7	4105	0,01	5,247	95,16	11,77	-0,026	0,02	02-05-2019	16:45:50
7	4106	0,02	5,197	95,47	11,83	-0,019	0,02	02-05-2019	16:45:51
7	4107	0,01	5,169	95,80	11,88	-0,024	0,01	02-05-2019	16:45:52
7	4108	0,00	5,137	96,07	11,92	-0,036	0,00	02-05-2019	16:45:53
7	4109	0,00	5,020	96,18	11,97	-0,034	0,00	02-05-2019	16:45:54
7	4110	0,01	4,888	96,44	12,05	-0,020	0,00	02-05-2019	16:45:55
7	4111	0,02	4,800	96,66	12,10	-0,012	0,00	02-05-2019	16:45:56
7	4112	0,01	4,721	95,91	12,03	-0,017	0,01	02-05-2019	16:45:57
7	4113	0,02	4,655	97,37	12,24	-0,011	0,00	02-05-2019	16:45:58
7	4114	0,00	4,623	97,27	12,24	-0,028	0,00	02-05-2019	16:45:59
7	4115	0,01	4,569	97,38	12,27	-0,016	0,00	02-05-2019	16:46:00
7	4116	0,01	4,524	97,46	12,29	-0,015	0,00	02-05-2019	16:46:01
7	4117	0,01	4,481	97,51	12,31	-0,021	0,00	02-05-2019	16:46:02
7	4118	0,01	4,352	97,43	12,34	-0,014	0,00	02-05-2019	16:46:03
8	4119	0,00	4,561	97,89	12,32	-0,028	0,00	02-05-2019	16:46:25
8	4120	0,01	4,523	97,94	12,34	-0,021	0,01	02-05-2019	16:46:26
8	4121	0,01	4,518	97,97	12,35	-0,021	0,01	02-05-2019	16:46:27
8	4122	0,01	4,511	98,01	12,36	-0,021	0,02	02-05-2019	16:46:28
8	4123	0,01	4,499	98,02	12,36	-0,021	0,01	02-05-2019	16:46:29
8	4124	0,01	4,484	98,07	12,37	-0,021	0,01	02-05-2019	16:46:30
8	4125	0,01	4,450	98,06	12,38	-0,021	0,00	02-05-2019	16:46:31
8	4126	0,01	4,419	98,06	12,39	-0,020	0,01	02-05-2019	16:46:32
8	4127	0,01	4,390	98,08	12,40	-0,020	0,01	02-05-2019	16:46:33
8	4128	0,01	4,362	98,14	12,42	-0,020	0,01	02-05-2019	16:46:34
8	4129	0,01	4,295	98,20	12,45	-0,020	0,00	02-05-2019	16:46:35
8	4130	0,01	4,225	98,22	12,48	-0,019	0,00	02-05-2019	16:46:36
8	4131	0,01	4,186	98,27	12,49	-0,013	0,01	02-05-2019	16:46:37
8	4132	0,01	4,132	98,29	12,51	-0,013	0,00	02-05-2019	16:46:38
8	4133	0,01	4,084	98,29	12,53	-0,019	0,00	02-05-2019	16:46:39
8	4134	0,01	4,037	98,34	12,55	-0,013	0,00	02-05-2019	16:46:40
8	4135	0,01	3,991	98,35	12,57	-0,019	0,00	02-05-2019	16:46:41
8	4136	0,01	3,961	98,39	12,59	-0,019	0,00	02-05-2019	16:46:42
8	4137	0,01	3,944	98,40	12,59	-0,013	0,00	02-05-2019	16:46:43
8	4138	0,01	3,932	98,42	12,60	-0,019	0,00	02-05-2019	16:46:44
8	4139	0,01	3,928	98,47	12,61	-0,019	0,00	02-05-2019	16:46:45
8	4140	0,01	3,940	98,49	12,60	-0,013	0,01	02-05-2019	16:46:46
8	4141	0,01	3,952	98,49	12,60	-0,013	0,00	02-05-2019	16:46:47
8	4142	0,01	3,956	98,54	12,61	-0,013	0,00	02-05-2019	16:46:48
8	4143	0,01	3,931	98,53	12,61	-0,013	0,00	02-05-2019	16:46:49
8	4144	0,01	3,939	98,54	12,61	-0,019	0,01	02-05-2019	16:46:50
8	4145	0,01	3,940	98,54	12,61	-0,019	0,00	02-05-2019	16:46:51
8	4146	0,01	3,939	98,55	12,61	-0,019	0,00	02-05-2019	16:46:52
8	4147	0,01	3,920	98,55	12,62	-0,013	0,00	02-05-2019	16:46:53
8	4148	0,01	3,911	98,56	12,62	-0,013	0,01	02-05-2019	16:46:54
8	4149	0,01	3,891	98,54	12,63	-0,019	0,00	02-05-2019	16:46:55
8	4150	0,01	3,898	98,55	12,63	-0,019	0,00	02-05-2019	16:46:56
8	4151	0,01	3,928	98,55	12,62	-0,019	0,00	02-05-2019	16:46:57
8	4152	0,01	3,947	98,57	12,61	-0,019	0,01	02-05-2019	16:46:58
8	4153	0,01	3,981	98,59	12,60	-0,019	0,01	02-05-2019	16:46:59
8	4154	0,01	4,002	98,62	12,60	-0,019	0,00	02-05-2019	16:47:00
8	4155	0,01	4,032	98,62	12,59	-0,019	0,00	02-05-2019	16:47:01
8	4156	0,01	4,058	98,61	12,58	-0,019	0,00	02-05-2019	16:47:02
8	4157	0,01	4,095	98,60	12,57	-0,019	0,00	02-05-2019	16:47:03
8	4158	0,01	4,122	98,60	12,56	-0,019	0,00	02-05-2019	16:47:04
8	4159	0,01	4,148	98,60	12,55	-0,019	0,01	02-05-2019	16:47:05
8	4160	0,01	4,151	98,60	12,55	-0,019	0,00	02-05-2019	16:47:06
8	4161	0,01	4,174	98,60	12,54	-0,019	0,00	02-05-2019	16:47:07
8	4162	0,01	4,189	98,59	12,53	-0,019	0,00	02-05-2019	16:47:08
8	4163	0,01	4,200	98,59	12,53	-0,019	0,01	02-05-2019	16:47:09
8	4164	0,01	4,225	98,59	12,52	-0,019	0,00	02-05-2019	16:47:10
8	4165	0,01	4,260	98,58	12,51	-0,019	0,00	02-05-2019	16:47:11
8	4166	0,01	4,291	98,58	12,50	-0,020	0,00	02-05-2019	16:47:12
8	4167	0,01	4,319	98,57	12,49	-0,020	0,00	02-05-2019	16:47:13
8	4168	0,01	4,346	98,56	12,48	-0,020	0,00	02-05-2019	16:47:14
8	4169	0,01	4,364	98,55	12,47	-0,020	0,00	02-05-2019	16:47:15
8	4170	0,01	4,383	98,55	12,47	-0,020	0,00	02-05-2019	16:47:16
8	4171	0,01	4,401	98,56	12,46	-0,020	0,01	02-05-2019	16:47:17
8	4172	0,01	4,416	98,57	12,46	-0,020	0,00	02-05-2019	16:47:18
8	4173	0,01	4,444	98,56	12,45	-0,020	0,00	02-05-2019	16:47:19
8	4174	0,01	4,474	98,56	12,44	-0,021	0,00	02-05-2019	16:47:20
8	4175	0,00	4,503	98,55	12,43	-0,027	0,00	02-05-2019	16:47:21
8	4176	0,01	4,528	98,54	12,42	-0,021	0,01	02-05-2019	16:47:22
8	4177	0,01	4,551	98,53	12,41	-0,021	0,00	02-05-2019	16:47:23
8	4178	0,01	4,571	98,53	12,40	-0,022	0,00	02-05-2019	16:47:24
8	4179	0,01	4,593	98,53	12,39	-0,022	0,00	02-05-2019	16:47:25
8	4180	0,01	4,615	98,54	12,39	-0,016	0,00	02-05-2019	16:47:26
8	4181	0,01	4,640	98,54	12,38	-0,022	0,00	02-05-2019	16:47:27
8	4182	0,01	4,664	98,53	12,37	-0,022	0,00	02-05-2019	16:47:28
8	4183	0,01	4,687	98,53	12,36	-0,017	0,01	02-05-2019	16:47:29
8	4184	0,01	4,712	98,53	12,35	-0,017	0,01	02-05-2019	16:47:30
8	4185	0,01	4,737	98,52	12,35	-0,023	0,00	02-05-2019	16:47:31
8	4186	0,00	4,746	98,51	12,34	-0,030	0,00	02-05-2019	16:47:32
8	4187	0,01	4,762	98,50	12,33	-0,018	0,00	02-05-2019	16:47:33
8	4188	0,01	4,780	98,49	12,33	-0,018	0,00	02-05-2019	16:47:34
8	4189	0,01	4,789	98,47	12,32	-0,024	0,00	02-05-2019	16:47:35
8	4190	0,01	4,799	98,47	12,32	-0,024	0,00	02-05-2019	16:47:36
8	4191	0,01	4,818	98,46	12,31	-0,024	0,00	02-05-2019	16:47:37
8	4192	0,01	4,836	98,45	12,30	-0,024	0,00	02-05-2019	16:47:38
8	4193	0,01	4,855	98,43	12,30	-0,025	0,00	02-05-2019	16:47:39
8	4194	0,01	4,875	98,41	12,29	-0,025	0,00	02-05-2019	16:47:40
8	4195	0,01	4,889	98,38	12,28	-0,020	0,00	02-05-2019	16:47:41
8	4196	0,01	4,902	98,35	12,27	-0,020	0,00	02-05-2019	16:47:42
8	4197	0,00	4,919	98,31	12,26	-0,032	0,00	02-05-2019	16:47:43
8	4198	0,00	4,932	98,27	12,25	-0,032	0,01	02-05-2019	16:47:44
8	4199	0,01	4,947	98,22	12,24	-0,026	0,00	02-05-2019	16:47:45
8	4200	0,01	4,959	98,17	12,23	-0,026	0,00	02-05-2019	16:47:46
8	4201	0,01	4,974	98,13	12,22	-0,021	0,00	02-05-2019	16:47:47
8	4202	0,00	4,989	98,08	12,21	-0,033	0,00	02-05-2019	16:47:48
8	4203	0,00	5,003	98,04	12,20	-0,033	0,00	02-05-2019	16:47:49
8	4204	0,01	5,017	98,01	12,19	-0,027	0,00	02-05-2019	16:47:50
8	4205	0,01	5,035	97,98	12,18	-0,027	0,00	02-05-2019	16:47:51
8	4206	0,00	5,051	97,93	12,17	-0,034	0,00	02-05-2019	16:47:52
8	4207	0,01	5,064	97,88	12,16	-0,028	0,00	02-05-2019	16:47:53
8	4208	0,00	5,072	97,84	12,15	-0,034	0,00	02-05-2019	16:47:54
8	4209	0,00	5,084	97,79	12,14	-0,035	0,00	02-05-2019	16:47:55
8	4210	0,01	5,096	97,75	12,13	-0,028	0,00	02-05-2019	16:47:56
8	4211	0,00	5,109	97,71	12,13	-0,035	0,00	02-05-2019	16:47:57
8	4212	0,00	5,120	97,67	12,12	-0,035	0,00	02-05-2019	16:47:58
8	4213	0,01	5,130	97,63	12,11	-0,029	0,01	02-05-2019	16:47:59
8	4214	0,00	5,140	97,59	12,10	-0,036	0,00	02-05-2019	16:48:00
8	4215	0,01	5,157	97,55	12,09	-0,030	0,00	02-05-2019	16:48:01
8	4216	0,01	5,171	97,51	12,08	-0,030	0,00	02-05-2019	16:48:02
8	4217	0,01	5,179	97,46	12,07	-0,030	0,00	02-05-2019	16:48:03
8	4218	0,01	5,184	97,42	12,07	-0,030	0,00	02-05-2019	16:48:04
8	4219	0,00	5,184	97,39	12,06	-0,036	0,00	02-05-2019	16:48:05
8	4220	0,01	5,194	97,36	12,05	-0,030	0,00	02-05-2019	16:48:06
8	4221	0,00	5,206	97,32	12,05	-0,037	0,00	02-05-2019	16:48:07
8	4222	0,01	5,219	97,29	12,04	-0,031	0,00	02-05-2019	16:48:08
8	4223	0,00	5,232	97,26	12,03	-0,037	0,00	02-05-2019	16:48:09
8	4224	0,00	5,241	97,23	12,02	-0,038	0,00	02-05-2019	16:48:10
8	4225	0,01	5,244	97,20	12,02	-0,031	0,00	02-05-2019	16:48:11
8	4226	0,01	5,251	97,17	12,01	-0,031	0,00	02-05-2019	16:48:12
8	4227	0,00	5,257	97,14	12,01	-0,038	0,00	02-05-2019	16:48:13
8	4228	0,00	5,261	97,12	12,00	-0,038	0,00	02-05-2019	16:48:14
8	4229	0,00	5,261	97,09	12,00	-0,038	0,00	02-05-2019	16:48:15
8	4230	0,00	5,254	97,07	12,00	-0,038	0,00	02-05-2019	16:48:16
8	4231	0,00	5,235	97,04	12,00	-0,037	0,00	02-05-2019	16:48:17
8	4232	0,00	5,207	97,01	12,01	-0,037	0,00	02-05-2019	16:48:18
8	4233	0,01	5,183	96,99	12,01	-0,030	0,00	02-05-2019	16:48:19
8	4234	0,01	5,158	96,97	12,02	-0,030	0,00	02-05-2019	16:48:20
8	4235	0,00	5,138	96,95	12,02	-0,036	0,00	02-05-2019	16:48:21
8	4236	0,00	5,124	96,93	12,02	-0,035	0,00	02-05-2019	16:48:22
8	4237	0,01	5,106	96,89	12,02	-0,029	0,00	02-05-2019	16:48:23
8	4238	0,01	5,099	96,87	12,02	-0,028	0,00	02-05-2019	16:48:24
8	4239	0,00	5,089	96,83	12,02	-0,035	0,00	02-05-2019	16:48:25
8	4240	0,01	5,078	96,80	12,02	-0,028	0,00	02-05-2019	16:48:26
8	4241	0,00	5,058	96,78	12,03	-0,034	0,00	02-05-2019	16:48:27
8	4242	0,00	5,044	96,73	12,02	-0,034	0,00	02-05-2019	16:48:28
8	4243	0,00	5,036	96,69	12,02	-0,034	0,00	02-05-2019	16:48:29
8	4244	0,00	5,027	96,65	12,02	-0,034	0,00	02-05-2019	16:48:30
8	4245	0,01	5,013	96,60	12,02	-0,027	0,00	02-05-2019	16:48:31
8	4246	0,00	4,996	96,55	12,02	-0,033	0,00	02-05-2019	16:48:32
8	4247	0,00	4,979	96,50	12,02	-0,033	0,00	02-05-2019	16:48:33
8	4248	0,00	4,968	96,45	12,01	-0,033	0,00	02-05-2019	16:48:34
8	4249	0,00	4,955	96,40	12,01	-0,033	0,00	02-05-2019	16:48:35
8	4250	0,01	4,926	96,34	12,01	-0,026	0,00	02-05-2019	16:48:36
8	4251	0,00	4,880	96,28	12,02	-0,031	0,00	02-05-2019	16:48:37
8	4252	0,00	4,831	96,22	12,03	-0,031	0,00	02-05-2019	16:48:38
8	4253	0,00	4,806	96,16	12,03	-0,030	0,00	02-05-2019	16:48:39
8	4254	0,00	4,801	96,09	12,02	-0,030	0,00	02-05-2019	16:48:40
8	4255	0,01	4,801	96,03	12,01	-0,024	0,01	02-05-2019	16:48:41
8	4256	0,00	4,806	95,96	12,00	-0,030	0,00	02-05-2019	16:48:42
8	4257	0,00	4,812	95,90	11,99	-0,031	0,00	02-05-2019	16:48:43
8	4258	0,00	4,820	95,84	11,98	-0,031	0,00	02-05-2019	16:48:44
8	4259	0,00	4,831	95,77	11,97	-0,031	0,00	02-05-2019	16:48:45
8	4260	0,01	4,839	95,70	11,96	-0,025	0,00	02-05-2019	16:48:46
8	4261	0,00	4,845	95,64	11,95	-0,031	0,00	02-05-2019	16:48:47
8	4262	0,00	4,836	95,57	11,95	-0,031	0,00	02-05-2019	16:48:48
8	4263	0,00	4,838	95,51	11,94	-0,031	0,00	02-05-2019	16:48:49
8	4264	0,01	4,837	95,45	11,93	-0,024	0,00	02-05-2019	16:48:50
8	4265	0,00	4,835	95,39	11,92	-0,031	0,00	02-05-2019	16:48:51
8	4266	0,00	4,849	95,33	11,91	-0,031	0,00	02-05-2019	16:48:52
8	4267	0,01	4,864	95,27	11,90	-0,025	0,00	02-05-2019	16:48:53
8	4268	0,01	4,882	95,22	11,89	-0,025	0,00	02-05-2019	16:48:54
8	4269	0,00	4,900	95,17	11,88	-0,032	0,00	02-05-2019	16:48:55
8	4270	0,00	4,919	95,13	11,86	-0,032	0,00	02-05-2019	16:48:56
8	4271	0,00	4,936	95,08	11,85	-0,032	0,00	02-05-2019	16:48:57
8	4272	0,00	4,948	95,04	11,84	-0,032	0,00	02-05-2019	16:48:58
8	4273	0,00	4,950	95,00	11,84	-0,032	0,00	02-05-2019	16:48:59
8	4274	0,00	4,941	94,96	11,84	-0,032	0,00	02-05-2019	16:49:00
8	4275	0,00	4,950	94,93	11,83	-0,032	0,00	02-05-2019	16:49:01
8	4276	0,01	4,961	94,91	11,82	-0,026	0,00	02-05-2019	16:49:02
8	4277	0,00	4,970	94,88	11,82	-0,033	0,00	02-05-2019	16:49:03
8	4278	0,01	4,981	94,85	11,81	-0,027	0,00	02-05-2019	16:49:04
8	4279	0,00	4,985	94,84	11,81	-0,033	0,00	02-05-2019	16:49:05
8	4280	0,00	4,990	94,82	11,80	-0,033	0,00	02-05-2019	16:49:06
8	4281	0,01	4,989	94,81	11,80	-0,027	0,00	02-05-2019	16:49:07
8	4282	0,00	4,995	94,81	11,80	-0,033	0,00	02-05-2019	16:49:08
8	4283	0,01	4,960	94,80	11,81	-0,026	0,00	02-05-2019	16:49:09
8	4284	0,00	4,939	94,80	11,82	-0,032	0,00	02-05-2019	16:49:10
8	4285	0,00	4,943	94,80	11,82	-0,032	0,00	02-05-2019	16:49:11
8	4286	0,00	4,943	94,80	11,82	-0,032	0,00	02-05-2019	16:49:12
8	4287	0,00	4,942	94,80	11,82	-0,032	0,00	02-05-2019	16:49:13
8	4288	0,00	4,945	94,80	11,82	-0,032	0,00	02-05-2019	16:49:14
8	4289	0,01	4,942	94,80	11,82	-0,026	0,00	02-05-2019	16:49:15
8	4290	0,00	4,948	94,81	11,82	-0,032	0,00	02-05-2019	16:49:16
8	4291	0,00	4,958	94,82	11,81	-0,033	0,00	02-05-2019	16:49:17
8	4292	0,00	4,964	94,83	11,81	-0,033	0,00	02-05-2019	16:49:18
8	4293	0,00	4,966	94,84	11,81	-0,033	0,00	02-05-2019	16:49:19
8	4294	0,00	4,964	94,85	11,82	-0,033	0,00	02-05-2019	16:49:20
8	4295	0,00	4,958	94,86	11,82	-0,033	0,00	02-05-2019	16:49:21
8	4296	0,01	4,959	94,88	11,82	-0,026	0,00	02-05-2019	16:49:22
8	4297	0,00	4,960	94,89	11,82	-0,033	0,00	02-05-2019	16:49:23
8	4298	0,00	4,958	94,91	11,83	-0,033	0,00	02-05-2019	16:49:24
8	4299	0,00	4,959	94,92	11,83	-0,033	0,00	02-05-2019	16:49:25
8	4300	0,00	4,958	94,93	11,83	-0,033	0,00	02-05-2019	16:49:26
8	4301	0,00	4,952	94,95	11,83	-0,032	0,00	02-05-2019	16:49:27
8	4302	0,01	4,948	94,96	11,83	-0,026	0,00	02-05-2019	16:49:28
8	4303	0,00	4,935	94,98	11,84	-0,032	0,00	02-05-2019	16:49:29
8	4304	0,00	4,926	95,00	11,85	-0,032	0,00	02-05-2019	16:49:30
8	4305	0,01	4,879	95,02	11,86	-0,025	0,00	02-05-2019	16:49:31
8	4306	0,00	4,806	95,05	11,89	-0,030	0,00	02-05-2019	16:49:32
8	4307	0,01	4,775	95,07	11,90	-0,024	0,00	02-05-2019	16:49:33
8	4308	0,01	4,774	95,09	11,90	-0,024	0,00	02-05-2019	16:49:34
8	4309	0,01	4,786	95,11	11,90	-0,024	0,00	02-05-2019	16:49:35
8	4310	0,01	4,799	95,14	11,90	-0,024	0,00	02-05-2019	16:49:36
8	4311	0,00	4,811	95,17	11,90	-0,030	0,00	02-05-2019	16:49:37
8	4312	0,00	4,821	95,20	11,90	-0,031	0,00	02-05-2019	16:49:38
8	4313	0,01	4,824	95,24	11,91	-0,024	0,00	02-05-2019	16:49:39
8	4314	0,00	4,831	95,27	11,91	-0,031	0,00	02-05-2019	16:49:40
8	4315	0,01	4,842	95,30	11,91	-0,025	0,00	02-05-2019	16:49:41
8	4316	0,00	4,838	95,32	11,91	-0,031	0,00	02-05-2019	16:49:42
8	4317	0,01	4,842	95,35	11,92	-0,025	0,00	02-05-2019	16:49:43
8	4318	0,00	4,853	95,37	11,92	-0,031	0,00	02-05-2019	16:49:44
8	4319	0,00	4,856	95,39	11,92	-0,031	0,00	02-05-2019	16:49:45
8	4320	0,00	4,854	95,42	11,92	-0,031	0,00	02-05-2019	16:49:46
8	4321	0,01	4,864	95,44	11,92	-0,025	0,00	02-05-2019	16:49:47
8	4322	0,01	4,874	95,46	11,92	-0,025	0,00	02-05-2019	16:49:48
8	4323	0,01	4,891	95,48	11,92	-0,025	0,00	02-05-2019	16:49:49
8	4324	0,01	4,905	95,50	11,91	-0,025	0,00	02-05-2019	16:49:50
8	4325	0,01	4,910	95,52	11,92	-0,025	0,00	02-05-2019	16:49:51
8	4326	0,01	4,912	95,55	11,92	-0,026	0,00	02-05-2019	16:49:52
8	4327	0,00	4,919	95,56	11,92	-0,032	0,00	02-05-2019	16:49:53
8	4328	0,00	4,922	95,59	11,92	-0,032	0,00	02-05-2019	16:49:54
8	4329	0,00	4,924	95,62	11,92	-0,032	0,00	02-05-2019	16:49:55
8	4330	0,01	4,920	95,64	11,93	-0,026	0,00	02-05-2019	16:49:56
8	4331	0,00	4,923	95,66	11,93	-0,032	0,00	02-05-2019	16:49:57
8	4332	0,01	4,924	95,69	11,93	-0,026	0,00	02-05-2019	16:49:58
8	4333	0,01	4,920	95,71	11,94	-0,026	0,00	02-05-2019	16:49:59
8	4334	0,00	4,912	95,73	11,94	-0,032	0,00	02-05-2019	16:50:00
8	4335	0,00	4,914	95,76	11,94	-0,032	0,00	02-05-2019	16:50:01
8	4336	0,00	4,917	95,78	11,95	-0,032	0,00	02-05-2019	16:50:02
8	4337	0,00	4,922	95,80	11,95	-0,032	0,00	02-05-2019	16:50:03
8	4338	0,01	4,929	95,82	11,95	-0,026	0,00	02-05-2019	16:50:04
8	4339	0,00	4,933	95,84	11,95	-0,032	0,00	02-05-2019	16:50:05
8	4340	0,00	4,935	95,86	11,95	-0,032	0,00	02-05-2019	16:50:06
8	4341	0,00	4,933	95,88	11,95	-0,032	0,00	02-05-2019	16:50:07
8	4342	0,00	4,925	95,90	11,96	-0,032	0,00	02-05-2019	16:50:08
8	4343	0,01	4,898	95,92	11,97	-0,025	0,00	02-05-2019	16:50:09
8	4344	0,00	4,871	95,94	11,98	-0,031	0,00	02-05-2019	16:50:10
8	4345	0,00	4,856	95,96	11,99	-0,031	0,00	02-05-2019	16:50:11
8	4346	0,00	4,852	95,97	11,99	-0,031	0,00	02-05-2019	16:50:12
8	4347	0,00	4,853	95,99	11,99	-0,031	0,00	02-05-2019	16:50:13
8	4348	0,00	4,852	96,01	12,00	-0,031	0,00	02-05-2019	16:50:14
8	4349	0,01	4,851	96,03	12,00	-0,025	0,00	02-05-2019	16:50:15
8	4350	0,00	4,849	96,04	12,00	-0,031	0,00	02-05-2019	16:50:16
8	4351	0,00	4,835	96,06	12,01	-0,031	0,00	02-05-2019	16:50:17
8	4352	0,01	4,824	96,08	12,01	-0,024	0,00	02-05-2019	16:50:18
8	4353	0,01	4,814	96,10	12,02	-0,024	0,00	02-05-2019	16:50:19
8	4354	0,01	4,812	96,11	12,02	-0,024	0,00	02-05-2019	16:50:20
8	4355	0,00	4,805	96,12	12,02	-0,030	0,00	02-05-2019	16:50:21
8	4356	0,00	4,798	96,14	12,03	-0,030	0,00	02-05-2019	16:50:22
8	4357	0,01	4,799	96,16	12,03	-0,024	0,00	02-05-2019	16:50:23
8	4358	0,00	4,803	96,17	12,03	-0,030	0,00	02-05-2019	16:50:24
8	4359	0,00	4,808	96,19	12,03	-0,030	0,00	02-05-2019	16:50:25
8	4360	0,00	4,807	96,19	12,03	-0,030	0,00	02-05-2019	16:50:26
8	4361	0,00	4,806	96,20	12,03	-0,030	0,00	02-05-2019	16:50:27
8	4362	0,00	4,799	96,21	12,04	-0,030	0,00	02-05-2019	16:50:28
8	4363	0,00	4,790	96,22	12,04	-0,030	0,00	02-05-2019	16:50:29
8	4364	0,00	4,780	96,23	12,05	-0,030	0,00	02-05-2019	16:50:30
8	4365	0,00	4,772	96,23	12,05	-0,030	0,00	02-05-2019	16:50:31
8	4366	0,00	4,770	96,23	12,05	-0,030	0,00	02-05-2019	16:50:32
8	4367	0,01	4,766	96,25	12,05	-0,024	0,00	02-05-2019	16:50:33
8	4368	0,01	4,767	96,25	12,05	-0,024	0,00	02-05-2019	16:50:34
8	4369	0,01	4,768	96,26	12,05	-0,024	0,00	02-05-2019	16:50:35
8	4370	0,01	4,768	96,27	12,05	-0,024	0,00	02-05-2019	16:50:36
8	4371	0,00	4,764	96,27	12,06	-0,030	0,00	02-05-2019	16:50:37
8	4372	0,00	4,751	96,28	12,06	-0,030	0,00	02-05-2019	16:50:38
8	4373	0,01	4,745	96,29	12,06	-0,018	0,00	02-05-2019	16:50:39
8	4374	0,01	4,737	96,30	12,07	-0,023	0,00	02-05-2019	16:50:40
8	4375	0,01	4,731	96,31	12,07	-0,023	0,00	02-05-2019	16:50:41
8	4376	0,01	4,723	96,31	12,07	-0,017	0,00	02-05-2019	16:50:42
8	4377	0,01	4,715	96,32	12,08	-0,017	0,00	02-05-2019	16:50:43
8	4378	0,01	4,712	96,32	12,08	-0,023	0,00	02-05-2019	16:50:44
8	4379	0,01	4,711	96,33	12,08	-0,023	0,00	02-05-2019	16:50:45
8	4380	0,01	4,715	96,34	12,08	-0,023	0,00	02-05-2019	16:50:46
8	4381	0,00	4,701	96,34	12,08	-0,029	0,00	02-05-2019	16:50:47
8	4382	0,00	4,689	96,34	12,09	-0,029	0,00	02-05-2019	16:50:48
8	4383	0,01	4,687	96,35	12,09	-0,023	0,00	02-05-2019	16:50:49
8	4384	0,01	4,688	96,35	12,09	-0,023	0,00	02-05-2019	16:50:50
8	4385	0,00	4,690	96,36	12,09	-0,029	0,00	02-05-2019	16:50:51
8	4386	0,01	4,684	96,37	12,09	-0,023	0,00	02-05-2019	16:50:52
8	4387	0,01	4,683	96,38	12,09	-0,023	0,00	02-05-2019	16:50:53
8	4388	0,01	4,681	96,38	12,10	-0,023	0,00	02-05-2019	16:50:54
8	4389	0,01	4,682	96,39	12,10	-0,023	0,00	02-05-2019	16:50:55
8	4390	0,00	4,682	96,40	12,10	-0,029	0,00	02-05-2019	16:50:56
8	4391	0,01	4,682	96,41	12,10	-0,023	0,00	02-05-2019	16:50:57
8	4392	0,01	4,678	96,42	12,10	-0,023	0,00	02-05-2019	16:50:58
8	4393	0,00	4,674	96,42	12,10	-0,029	0,00	02-05-2019	16:50:59
8	4394	0,00	4,662	96,44	12,11	-0,029	0,00	02-05-2019	16:51:00
8	4395	0,00	4,651	96,44	12,11	-0,029	0,00	02-05-2019	16:51:01
8	4396	0,00	4,642	96,45	12,12	-0,029	0,00	02-05-2019	16:51:02
8	4397	0,00	4,636	96,46	12,12	-0,028	0,00	02-05-2019	16:51:03
8	4398	0,00	4,618	96,47	12,13	-0,028	0,00	02-05-2019	16:51:04
8	4399	0,00	4,594	96,47	12,13	-0,028	0,00	02-05-2019	16:51:05
8	4400	0,00	4,573	96,48	12,14	-0,028	0,00	02-05-2019	16:51:06
8	4401	0,01	4,551	96,48	12,15	-0,021	0,00	02-05-2019	16:51:07
8	4402	0,01	4,532	96,49	12,16	-0,021	0,00	02-05-2019	16:51:08
8	4403	0,00	4,507	96,50	12,17	-0,027	0,00	02-05-2019	16:51:09
8	4404	0,00	4,484	96,50	12,17	-0,027	0,00	02-05-2019	16:51:10
8	4405	0,00	4,475	96,50	12,18	-0,027	0,00	02-05-2019	16:51:11
8	4406	0,01	4,461	96,51	12,18	-0,021	0,00	02-05-2019	16:51:12
8	4407	0,01	4,452	96,51	12,18	-0,021	0,00	02-05-2019	16:51:13
8	4408	0,00	4,456	96,52	12,19	-0,027	0,00	02-05-2019	16:51:14
8	4409	0,00	4,440	96,52	12,19	-0,027	0,01	02-05-2019	16:51:15
8	4410	0,00	4,439	96,52	12,19	-0,027	0,00	02-05-2019	16:51:16
8	4411	0,01	4,442	96,52	12,19	-0,020	0,00	02-05-2019	16:51:17
8	4412	0,00	4,443	96,52	12,19	-0,027	0,00	02-05-2019	16:51:18
8	4413	0,00	4,453	96,53	12,19	-0,027	0,00	02-05-2019	16:51:19
8	4414	0,00	4,461	96,53	12,19	-0,027	0,00	02-05-2019	16:51:20
8	4415	0,00	4,473	96,54	12,18	-0,027	0,01	02-05-2019	16:51:21
8	4416	0,00	4,487	96,55	12,18	-0,027	0,00	02-05-2019	16:51:22
8	4417	0,00	4,504	96,56	12,18	-0,027	0,00	02-05-2019	16:51:23
8	4418	0,00	4,519	96,56	12,17	-0,027	0,00	02-05-2019	16:51:24
8	4419	0,01	4,532	96,57	12,17	-0,021	0,00	02-05-2019	16:51:25
8	4420	0,01	4,531	96,58	12,17	-0,021	0,00	02-05-2019	16:51:26
8	4421	0,01	4,532	96,60	12,17	-0,021	0,00	02-05-2019	16:51:27
8	4422	0,00	4,548	96,61	12,17	-0,028	0,00	02-05-2019	16:51:28
8	4423	0,00	4,571	96,61	12,16	-0,028	0,00	02-05-2019	16:51:29
8	4424	0,01	4,584	96,62	12,16	-0,022	0,00	02-05-2019	16:51:30
8	4425	0,00	4,590	96,62	12,16	-0,028	0,00	02-05-2019	16:51:31
8	4426	0,00	4,590	96,64	12,16	-0,028	0,00	02-05-2019	16:51:32
8	4427	0,00	4,592	96,64	12,16	-0,028	0,00	02-05-2019	16:51:33
8	4428	0,00	4,594	96,65	12,16	-0,028	0,00	02-05-2019	16:51:34
8	4429	0,00	4,593	96,66	12,16	-0,028	0,00	02-05-2019	16:51:35
8	4430	0,00	4,595	96,65	12,16	-0,028	0,00	02-05-2019	16:51:36
8	4431	0,01	4,605	96,66	12,15	-0,022	0,00	02-05-2019	16:51:37
8	4432	0,00	4,617	96,66	12,15	-0,028	0,00	02-05-2019	16:51:38
8	4433	0,01	4,633	96,66	12,15	-0,022	0,00	02-05-2019	16:51:39
8	4434	0,00	4,629	96,65	12,15	-0,028	0,00	02-05-2019	16:51:40
8	4435	0,00	4,634	96,65	12,14	-0,028	0,00	02-05-2019	16:51:41
8	4436	0,00	4,638	96,64	12,14	-0,028	0,00	02-05-2019	16:51:42
8	4437	0,00	4,650	96,63	12,14	-0,029	0,00	02-05-2019	16:51:43
8	4438	0,01	4,657	96,63	12,13	-0,022	0,00	02-05-2019	16:51:44
8	4439	0,01	4,649	96,62	12,14	-0,022	0,00	02-05-2019	16:51:45
8	4440	0,00	4,652	96,62	12,14	-0,029	0,00	02-05-2019	16:51:46
8	4441	0,00	4,658	96,62	12,13	-0,029	0,00	02-05-2019	16:51:47
8	4442	0,01	4,667	96,62	12,13	-0,022	0,00	02-05-2019	16:51:48
8	4443	0,00	4,676	96,62	12,13	-0,029	0,00	02-05-2019	16:51:49
8	4444	0,00	4,684	96,62	12,13	-0,029	0,00	02-05-2019	16:51:50
8	4445	0,01	4,696	96,62	12,12	-0,023	0,00	02-05-2019	16:51:51
8	4446	0,01	4,703	96,63	12,12	-0,023	0,00	02-05-2019	16:51:52
8	4447	0,00	4,708	96,63	12,12	-0,029	0,00	02-05-2019	16:51:53
8	4448	0,00	4,698	96,63	12,12	-0,029	0,00	02-05-2019	16:51:54
8	4449	0,00	4,697	96,63	12,12	-0,029	0,00	02-05-2019	16:51:55
8	4450	0,00	4,702	96,64	12,12	-0,029	0,00	02-05-2019	16:51:56
8	4451	0,00	4,707	96,64	12,12	-0,029	0,00	02-05-2019	16:51:57
8	4452	0,00	4,711	96,65	12,12	-0,029	0,00	02-05-2019	16:51:58
8	4453	0,00	4,709	96,64	12,12	-0,029	0,00	02-05-2019	16:51:59
8	4454	0,00	4,708	96,65	12,12	-0,029	0,00	02-05-2019	16:52:00
8	4455	0,01	4,713	96,65	12,12	-0,023	0,00	02-05-2019	16:52:01
8	4456	0,00	4,719	96,66	12,12	-0,029	0,00	02-05-2019	16:52:02
8	4457	0,00	4,712	96,67	12,12	-0,029	0,00	02-05-2019	16:52:03
8	4458	0,00	4,697	96,68	12,13	-0,029	0,00	02-05-2019	16:52:04
8	4459	0,00	4,706	96,69	12,13	-0,029	0,00	02-05-2019	16:52:05
8	4460	0,00	4,719	96,69	12,12	-0,029	0,00	02-05-2019	16:52:06
8	4461	0,01	4,724	96,70	12,12	-0,023	0,00	02-05-2019	16:52:07
8	4462	0,00	4,732	96,71	12,12	-0,030	0,00	02-05-2019	16:52:08
8	4463	0,01	4,733	96,72	12,12	-0,023	0,00	02-05-2019	16:52:09
8	4464	0,01	4,735	96,73	12,12	-0,023	0,00	02-05-2019	16:52:10
8	4465	0,01	4,739	96,74	12,12	-0,023	0,00	02-05-2019	16:52:11
8	4466	0,01	4,750	96,74	12,12	-0,023	0,00	02-05-2019	16:52:12
8	4467	0,01	4,749	96,75	12,12	-0,023	0,00	02-05-2019	16:52:13
8	4468	0,01	4,733	96,75	12,13	-0,023	0,00	02-05-2019	16:52:14
8	4469	0,01	4,704	96,76	12,14	-0,023	0,00	02-05-2019	16:52:15
8	4470	0,01	4,670	96,77	12,15	-0,022	0,00	02-05-2019	16:52:16
8	4471	0,01	4,638	96,78	12,16	-0,022	0,00	02-05-2019	16:52:17
8	4472	0,01	4,590	96,78	12,17	-0,022	0,00	02-05-2019	16:52:18
8	4473	0,01	4,533	96,79	12,19	-0,021	0,00	02-05-2019	16:52:19
8	4474	0,00	4,470	96,80	12,22	-0,027	0,00	02-05-2019	16:52:20
8	4475	0,00	4,413	96,80	12,23	-0,027	0,00	02-05-2019	16:52:21
8	4476	0,00	4,303	96,80	12,27	-0,026	0,00	02-05-2019	16:52:22
8	4477	0,01	4,203	96,80	12,30	-0,019	0,00	02-05-2019	16:52:23
8	4478	0,00	4,136	96,80	12,32	-0,025	0,00	02-05-2019	16:52:24
8	4479	0,00	4,039	96,81	12,36	-0,025	0,00	02-05-2019	16:52:25
8	4480	0,00	3,960	96,82	12,39	-0,025	0,00	02-05-2019	16:52:26
8	4481	0,00	3,879	96,83	12,41	-0,025	0,00	02-05-2019	16:52:27
8	4482	0,00	3,796	96,85	12,44	-0,025	0,00	02-05-2019	16:52:28
8	4483	0,00	3,707	96,86	12,47	-0,026	0,00	02-05-2019	16:52:29
8	4484	0,00	3,623	96,89	12,51	-0,026	0,00	02-05-2019	16:52:30
8	4485	0,00	3,550	96,91	12,53	-0,027	0,00	02-05-2019	16:52:31
8	4486	0,00	3,513	96,93	12,55	-0,027	0,00	02-05-2019	16:52:32
8	4487	0,00	3,485	96,96	12,56	-0,027	0,00	02-05-2019	16:52:33
8	4488	0,00	3,438	96,98	12,58	-0,027	0,00	02-05-2019	16:52:34
8	4489	0,00	3,415	97,01	12,59	-0,028	0,00	02-05-2019	16:52:35
8	4490	0,00	3,415	97,03	12,59	-0,028	0,00	02-05-2019	16:52:36
8	4491	0,00	3,435	97,06	12,59	-0,027	0,00	02-05-2019	16:52:37
8	4492	0,00	3,475	97,08	12,58	-0,027	0,00	02-05-2019	16:52:38
8	4493	0,00	3,503	97,11	12,57	-0,027	0,00	02-05-2019	16:52:39
8	4494	0,00	3,522	97,14	12,57	-0,027	0,00	02-05-2019	16:52:40
8	4495	0,00	3,530	97,16	12,57	-0,027	0,00	02-05-2019	16:52:41
8	4496	0,00	3,532	97,18	12,57	-0,027	0,00	02-05-2019	16:52:42
8	4497	0,00	3,533	97,20	12,58	-0,027	0,00	02-05-2019	16:52:43
8	4498	0,00	3,532	97,22	12,58	-0,027	0,00	02-05-2019	16:52:44
8	4499	0,00	3,541	97,25	12,58	-0,027	0,00	02-05-2019	16:52:45
8	4500	0,00	3,557	97,26	12,58	-0,026	0,00	02-05-2019	16:52:46
8	4501	0,00	3,580	97,29	12,57	-0,026	0,00	02-05-2019	16:52:47
8	4502	0,00	3,580	97,32	12,58	-0,026	0,00	02-05-2019	16:52:48
8	4503	0,00	3,597	97,34	12,57	-0,026	0,00	02-05-2019	16:52:49
8	4504	0,00	3,609	97,37	12,57	-0,026	0,00	02-05-2019	16:52:50
8	4505	0,00	3,620	97,40	12,57	-0,026	0,00	02-05-2019	16:52:51
8	4506	0,00	3,641	97,43	12,57	-0,026	0,00	02-05-2019	16:52:52
8	4507	0,01	3,657	97,46	12,57	-0,020	0,00	02-05-2019	16:52:53
8	4508	0,00	3,677	97,49	12,57	-0,026	0,00	02-05-2019	16:52:54
8	4509	0,00	3,698	97,52	12,56	-0,026	0,00	02-05-2019	16:52:55
8	4510	0,00	3,706	97,55	12,56	-0,026	0,00	02-05-2019	16:52:56
8	4511	0,00	3,704	97,58	12,57	-0,026	0,00	02-05-2019	16:52:57
8	4512	0,00	3,702	97,61	12,57	-0,026	0,00	02-05-2019	16:52:58
8	4513	0,00	3,698	97,63	12,58	-0,026	0,00	02-05-2019	16:52:59
8	4514	0,00	3,695	97,66	12,58	-0,026	0,00	02-05-2019	16:53:00
8	4515	0,00	3,713	97,69	12,58	-0,026	0,00	02-05-2019	16:53:01
8	4516	0,00	3,743	97,71	12,57	-0,025	0,00	02-05-2019	16:53:02
8	4517	0,00	3,778	97,74	12,56	-0,025	0,00	02-05-2019	16:53:03
8	4518	0,00	3,803	97,77	12,56	-0,025	0,00	02-05-2019	16:53:04
8	4519	0,00	3,804	97,78	12,56	-0,025	0,00	02-05-2019	16:53:05
8	4520	0,00	3,782	97,81	12,57	-0,025	0,00	02-05-2019	16:53:06
8	4521	0,00	3,762	97,82	12,58	-0,025	0,00	02-05-2019	16:53:07
8	4522	0,00	3,757	97,84	12,58	-0,025	0,00	02-05-2019	16:53:08
8	4523	0,00	3,747	97,88	12,59	-0,025	0,00	02-05-2019	16:53:09
8	4524	0,00	3,717	97,87	12,60	-0,026	0,00	02-05-2019	16:53:10
8	4525	0,00	3,698	97,91	12,61	-0,026	0,00	02-05-2019	16:53:11
8	4526	0,00	3,670	97,93	12,62	-0,026	0,00	02-05-2019	16:53:12
8	4527	0,00	3,667	97,96	12,63	-0,026	0,00	02-05-2019	16:53:13
8	4528	0,00	3,681	97,97	12,63	-0,026	0,00	02-05-2019	16:53:14
8	4529	0,00	3,691	98,01	12,63	-0,026	0,00	02-05-2019	16:53:15
8	4530	0,00	3,702	98,07	12,63	-0,026	0,00	02-05-2019	16:53:16
8	4531	0,00	3,683	98,02	12,63	-0,026	0,00	02-05-2019	16:53:17
8	4532	0,00	3,671	97,99	12,63	-0,026	0,00	02-05-2019	16:53:18
8	4533	0,00	3,675	98,01	12,63	-0,026	0,00	02-05-2019	16:53:19
8	4534	0,00	3,683	98,03	12,63	-0,026	0,00	02-05-2019	16:53:20
8	4535	0,00	3,685	98,05	12,63	-0,026	0,00	02-05-2019	16:53:21
8	4536	0,00	3,658	98,05	12,64	-0,026	0,00	02-05-2019	16:53:22
8	4537	0,00	3,661	98,02	12,64	-0,026	0,00	02-05-2019	16:53:23
8	4538	0,00	4,594	30,80	3,87	-0,028	0,01	02-05-2019	16:53:24
8	4539	22,74	6,161	87,01	9,06	17,869	0,42	02-05-2019	16:53:25
8	4540	22,95	6,598	94,48	9,72	17,991	1,32	02-05-2019	16:53:26
8	4541	22,89	6,720	96,01	9,86	17,935	2,37	02-05-2019	16:53:27
8	4542	22,94	6,756	97,23	9,97	17,972	2,84	02-05-2019	16:53:28
8	4543	23,08	6,841	96,98	9,91	18,081	4,02	02-05-2019	16:53:29
8	4544	23,09	6,876	96,30	9,83	18,083	3,90	02-05-2019	16:53:30
8	4545	23,28	6,913	95,52	9,73	18,234	4,25	02-05-2019	16:53:31
8	4546	23,55	7,007	94,50	9,59	18,439	4,88	02-05-2019	16:53:32
8	4547	24,64	7,356	93,59	9,35	19,255	5,80	02-05-2019	16:53:33
8	4548	25,10	7,552	92,51	9,17	19,600	6,63	02-05-2019	16:53:34
8	4549	25,22	7,643	90,72	8,97	19,689	7,89	02-05-2019	16:53:35
8	4550	25,42	7,717	88,99	8,77	19,839	9,23	02-05-2019	16:53:36
8	4551	25,55	7,787	87,21	8,58	19,943	10,56	02-05-2019	16:53:37
8	4552	25,57	7,822	85,81	8,43	19,951	10,65	02-05-2019	16:53:38
8	4553	25,54	7,832	84,16	8,27	19,927	10,39	02-05-2019	16:53:39
8	4554	25,55	7,833	82,25	8,08	19,935	10,52	02-05-2019	16:53:40
8	4555	25,55	7,835	80,19	7,88	19,933	10,46	02-05-2019	16:53:41
8	4556	25,55	7,837	78,14	7,67	19,932	10,51	02-05-2019	16:53:42
8	4557	25,57	7,837	76,19	7,48	19,948	10,42	02-05-2019	16:53:43
8	4558	25,56	7,837	74,32	7,30	19,940	10,44	02-05-2019	16:53:44
8	4559	25,57	7,836	72,52	7,12	19,949	10,49	02-05-2019	16:53:45
8	4560	25,55	7,835	70,92	6,97	19,933	10,45	02-05-2019	16:53:46
8	4561	25,55	7,833	69,46	6,82	19,934	10,44	02-05-2019	16:53:47
8	4562	25,53	7,831	68,12	6,69	19,920	10,49	02-05-2019	16:53:48
8	4563	25,54	7,834	66,95	6,58	19,926	10,47	02-05-2019	16:53:49
8	4564	25,55	7,835	65,82	6,46	19,933	10,50	02-05-2019	16:53:50
8	4565	25,55	7,833	64,87	6,37	19,935	10,50	02-05-2019	16:53:51
8	4566	25,55	7,834	63,95	6,28	19,934	10,49	02-05-2019	16:53:52
8	4567	25,55	7,833	63,20	6,21	19,935	10,49	02-05-2019	16:53:53
8	4568	25,55	7,831	62,47	6,14	19,936	10,48	02-05-2019	16:53:54
8	4569	25,56	7,832	61,87	6,08	19,943	10,47	02-05-2019	16:53:55
8	4570	25,55	7,833	61,34	6,03	19,935	10,50	02-05-2019	16:53:56
8	4571	25,56	7,835	60,92	5,98	19,941	10,47	02-05-2019	16:53:57
8	4572	25,55	7,833	60,55	5,95	19,935	10,49	02-05-2019	16:53:58
8	4573	25,56	7,833	60,22	5,91	19,943	10,49	02-05-2019	16:53:59
8	4574	25,54	7,833	59,91	5,89	19,927	10,48	02-05-2019	16:54:00
8	4575	25,53	7,833	59,67	5,86	19,918	10,48	02-05-2019	16:54:01
8	4576	25,54	7,834	59,48	5,84	19,926	10,49	02-05-2019	16:54:02
8	4577	25,55	7,835	59,29	5,82	19,933	10,46	02-05-2019	16:54:03
8	4578	25,54	7,835	59,14	5,81	19,925	10,49	02-05-2019	16:54:04
8	4579	25,53	7,833	58,99	5,80	19,918	10,49	02-05-2019	16:54:05
8	4580	25,53	7,831	58,89	5,79	19,920	10,51	02-05-2019	16:54:06
8	4581	25,55	7,832	58,82	5,78	19,935	10,44	02-05-2019	16:54:07
8	4582	25,55	7,832	58,79	5,77	19,935	10,49	02-05-2019	16:54:08
8	4583	25,54	7,833	58,65	5,76	19,927	10,49	02-05-2019	16:54:09
8	4584	25,54	7,834	58,55	5,75	19,926	10,47	02-05-2019	16:54:10
8	4585	25,55	7,833	58,53	5,75	19,935	10,51	02-05-2019	16:54:11
8	4586	25,54	7,833	58,47	5,74	19,926	10,46	02-05-2019	16:54:12
8	4587	25,55	7,832	58,45	5,74	19,935	10,49	02-05-2019	16:54:13
8	4588	25,53	7,833	58,38	5,74	19,918	10,49	02-05-2019	16:54:14
8	4589	25,55	7,831	58,40	5,74	19,936	10,51	02-05-2019	16:54:15
8	4590	25,55	7,832	58,31	5,73	19,935	10,49	02-05-2019	16:54:16
8	4591	25,55	7,832	58,26	5,72	19,935	10,49	02-05-2019	16:54:17
8	4592	25,57	7,831	58,29	5,72	19,953	10,56	02-05-2019	16:54:18
8	4593	25,57	7,835	58,28	5,72	19,949	10,46	02-05-2019	16:54:19
8	4594	25,55	7,836	58,29	5,73	19,933	10,52	02-05-2019	16:54:20
8	4595	25,55	7,834	58,28	5,72	19,934	10,55	02-05-2019	16:54:21
8	4596	25,54	7,835	58,29	5,73	19,925	10,47	02-05-2019	16:54:22
8	4597	25,54	7,833	58,36	5,73	19,927	10,58	02-05-2019	16:54:23
8	4598	25,57	7,834	58,35	5,73	19,950	10,46	02-05-2019	16:54:24
8	4599	25,55	7,834	58,42	5,74	19,934	10,56	02-05-2019	16:54:25
8	4600	25,56	7,834	58,39	5,73	19,942	10,46	02-05-2019	16:54:26
8	4601	25,55	7,834	58,48	5,74	19,934	10,54	02-05-2019	16:54:27
8	4602	25,55	7,835	58,44	5,74	19,933	10,50	02-05-2019	16:54:28
8	4603	25,56	7,834	58,44	5,74	19,942	10,48	02-05-2019	16:54:29
8	4604	25,55	7,834	58,49	5,75	19,934	10,54	02-05-2019	16:54:30
8	4605	25,56	7,834	58,58	5,75	19,942	10,55	02-05-2019	16:54:31
8	4606	25,54	7,834	58,54	5,75	19,926	10,48	02-05-2019	16:54:32
8	4607	25,56	7,835	58,57	5,75	19,942	10,55	02-05-2019	16:54:33
8	4608	25,55	7,835	58,55	5,75	19,933	10,50	02-05-2019	16:54:34
8	4609	25,56	7,836	58,56	5,75	19,941	10,51	02-05-2019	16:54:35
8	4610	25,56	7,836	58,55	5,75	19,941	10,52	02-05-2019	16:54:36
8	4611	25,55	7,836	58,51	5,75	19,933	10,50	02-05-2019	16:54:37
8	4612	25,56	7,835	58,50	5,75	19,942	10,52	02-05-2019	16:54:38
8	4613	25,55	7,835	58,50	5,75	19,933	10,51	02-05-2019	16:54:39
8	4614	25,56	7,836	58,47	5,74	19,941	10,52	02-05-2019	16:54:40
8	4615	25,57	7,835	58,45	5,74	19,950	10,52	02-05-2019	16:54:41
8	4616	25,57	7,835	58,42	5,74	19,950	10,53	02-05-2019	16:54:42
8	4617	25,57	7,835	58,39	5,73	19,950	10,52	02-05-2019	16:54:43
8	4618	25,55	7,835	58,38	5,73	19,933	10,50	02-05-2019	16:54:44
8	4619	25,57	7,836	58,36	5,73	19,949	10,53	02-05-2019	16:54:45
8	4620	25,57	7,836	58,34	5,73	19,949	10,52	02-05-2019	16:54:46
8	4621	25,56	7,837	58,31	5,73	19,940	10,51	02-05-2019	16:54:47
8	4622	25,57	7,838	58,39	5,73	19,948	10,55	02-05-2019	16:54:48
8	4623	25,55	7,838	58,33	5,73	19,931	10,50	02-05-2019	16:54:49
8	4624	25,55	7,838	58,37	5,73	19,931	10,52	02-05-2019	16:54:50
8	4625	25,57	7,839	58,38	5,73	19,947	10,55	02-05-2019	16:54:51
8	4626	25,57	7,838	58,39	5,73	19,948	10,51	02-05-2019	16:54:52
8	4627	25,55	7,839	58,37	5,73	19,931	10,50	02-05-2019	16:54:53
8	4628	25,55	7,839	58,35	5,73	19,931	10,52	02-05-2019	16:54:54
8	4629	25,54	7,837	58,39	5,74	19,924	10,55	02-05-2019	16:54:55
8	4630	25,53	7,836	58,38	5,73	19,916	10,50	02-05-2019	16:54:56
8	4631	25,55	7,835	58,40	5,74	19,933	10,53	02-05-2019	16:54:57
8	4632	25,53	7,834	58,42	5,74	19,918	10,54	02-05-2019	16:54:58
8	4633	25,57	7,834	58,40	5,74	19,950	10,51	02-05-2019	16:54:59
8	4634	25,55	7,835	58,37	5,73	19,933	10,52	02-05-2019	16:55:00
8	4635	25,55	7,835	58,35	5,73	19,933	10,52	02-05-2019	16:55:01
8	4636	25,55	7,836	58,33	5,73	19,933	10,51	02-05-2019	16:55:02
8	4637	25,56	7,838	58,30	5,73	19,939	10,52	02-05-2019	16:55:03
8	4638	25,55	7,839	58,31	5,73	19,931	10,52	02-05-2019	16:55:04
8	4639	25,56	7,841	58,26	5,72	19,937	10,52	02-05-2019	16:55:05
8	4640	25,55	7,841	58,21	5,72	19,929	10,53	02-05-2019	16:55:06
8	4641	25,57	7,842	58,22	5,72	19,945	10,53	02-05-2019	16:55:07
8	4642	25,56	7,843	58,18	5,71	19,944	10,53	02-05-2019	16:55:08
8	4643	25,57	7,842	58,15	5,71	19,945	10,53	02-05-2019	16:55:09
8	4644	25,55	7,843	58,11	5,71	19,936	10,51	02-05-2019	16:55:10
8	4645	25,55	7,841	58,10	5,71	19,929	10,53	02-05-2019	16:55:11
8	4646	25,57	7,841	58,03	5,70	19,945	10,50	02-05-2019	16:55:12
8	4647	25,55	7,839	58,03	5,70	19,931	10,54	02-05-2019	16:55:13
8	4648	25,55	7,839	57,98	5,69	19,931	10,51	02-05-2019	16:55:14
8	4649	25,56	7,837	57,94	5,69	19,940	10,54	02-05-2019	16:55:15
8	4650	25,55	7,838	57,87	5,68	19,931	10,50	02-05-2019	16:55:16
8	4651	25,57	7,838	57,84	5,68	19,948	10,53	02-05-2019	16:55:17
8	4652	25,55	7,839	57,80	5,68	19,931	10,53	02-05-2019	16:55:18
8	4653	25,57	7,838	57,75	5,67	19,948	10,53	02-05-2019	16:55:19
8	4654	25,57	7,837	57,68	5,66	19,948	10,52	02-05-2019	16:55:20
8	4655	25,55	7,838	57,63	5,66	19,931	10,51	02-05-2019	16:55:21
8	4656	25,55	7,839	57,65	5,66	19,931	10,53	02-05-2019	16:55:22
8	4657	25,57	7,840	57,57	5,65	19,946	10,51	02-05-2019	16:55:23
8	4658	25,55	7,839	57,55	5,65	19,931	10,54	02-05-2019	16:55:24
8	4659	25,55	7,841	57,53	5,65	19,929	10,51	02-05-2019	16:55:25
8	4660	25,56	7,841	57,50	5,65	19,937	10,50	02-05-2019	16:55:26
8	4661	25,55	7,840	57,51	5,65	19,930	10,54	02-05-2019	16:55:27
8	4662	25,57	7,841	57,46	5,64	19,945	10,51	02-05-2019	16:55:28
8	4663	25,56	7,843	57,47	5,64	19,944	10,54	02-05-2019	16:55:29
8	4664	25,56	7,843	57,49	5,65	19,944	10,53	02-05-2019	16:55:30
8	4665	25,56	7,845	57,49	5,64	19,943	10,52	02-05-2019	16:55:31
8	4666	25,58	7,846	57,49	5,64	19,958	10,52	02-05-2019	16:55:32
8	4667	25,56	7,845	57,46	5,64	19,943	10,53	02-05-2019	16:55:33
8	4668	25,56	7,844	57,45	5,64	19,943	10,54	02-05-2019	16:55:34
8	4669	25,56	7,844	57,44	5,64	19,943	10,51	02-05-2019	16:55:35
8	4670	25,54	7,842	57,46	5,64	19,929	10,54	02-05-2019	16:55:36
8	4671	25,55	7,839	57,47	5,64	19,931	10,53	02-05-2019	16:55:37
8	4672	25,55	7,839	57,46	5,64	19,931	10,52	02-05-2019	16:55:38
8	4673	25,57	7,839	57,44	5,64	19,947	10,53	02-05-2019	16:55:39
8	4674	25,55	7,838	57,41	5,64	19,931	10,51	02-05-2019	16:55:40
8	4675	25,57	7,838	57,45	5,64	19,948	10,54	02-05-2019	16:55:41
8	4676	25,57	7,836	57,42	5,64	19,949	10,52	02-05-2019	16:55:42
8	4677	25,55	7,837	57,42	5,64	19,932	10,53	02-05-2019	16:55:43
8	4678	25,55	7,837	57,43	5,64	19,932	10,53	02-05-2019	16:55:44
8	4679	25,57	7,837	57,40	5,64	19,948	10,51	02-05-2019	16:55:45
8	4680	25,56	7,838	57,44	5,64	19,940	10,54	02-05-2019	16:55:46
8	4681	25,57	7,838	57,48	5,64	19,948	10,55	02-05-2019	16:55:47
8	4682	25,56	7,840	57,43	5,64	19,938	10,51	02-05-2019	16:55:48
8	4683	25,57	7,842	57,44	5,64	19,945	10,55	02-05-2019	16:55:49
8	4684	25,56	7,843	57,44	5,64	19,944	10,52	02-05-2019	16:55:50
8	4685	25,57	7,842	57,46	5,64	19,945	10,52	02-05-2019	16:55:51
8	4686	25,55	7,843	57,50	5,65	19,936	10,51	02-05-2019	16:55:52
8	4687	25,56	7,843	57,50	5,65	19,944	10,52	02-05-2019	16:55:53
8	4688	25,56	7,843	57,49	5,65	19,944	10,52	02-05-2019	16:55:54
8	4689	25,57	7,842	57,50	5,65	19,945	10,53	02-05-2019	16:55:55
8	4690	25,58	7,837	57,48	5,64	19,956	10,52	02-05-2019	16:55:56
8	4691	25,57	7,836	57,46	5,64	19,949	10,53	02-05-2019	16:55:57
8	4692	25,58	7,836	57,44	5,64	19,957	10,53	02-05-2019	16:55:58
8	4693	25,57	7,839	57,38	5,63	19,947	10,52	02-05-2019	16:55:59
8	4694	25,57	7,840	57,32	5,63	19,946	10,52	02-05-2019	16:56:00
8	4695	25,57	7,840	57,26	5,62	19,946	10,54	02-05-2019	16:56:01
8	4696	25,57	7,839	57,22	5,62	19,947	10,53	02-05-2019	16:56:02
8	4697	25,57	7,839	57,19	5,62	19,947	10,53	02-05-2019	16:56:03
8	4698	25,57	7,839	57,17	5,61	19,947	10,51	02-05-2019	16:56:04
8	4699	25,57	7,839	57,21	5,62	19,947	10,53	02-05-2019	16:56:05
8	4700	25,55	7,837	57,21	5,62	19,932	10,54	02-05-2019	16:56:06
8	4701	25,55	7,837	57,22	5,62	19,932	10,51	02-05-2019	16:56:07
8	4702	25,55	7,837	57,24	5,62	19,932	10,53	02-05-2019	16:56:08
8	4703	25,54	7,835	57,27	5,63	19,925	10,53	02-05-2019	16:56:09
8	4704	25,56	7,836	57,25	5,62	19,941	10,51	02-05-2019	16:56:10
8	4705	25,55	7,835	57,27	5,63	19,934	10,54	02-05-2019	16:56:11
8	4706	25,53	7,834	57,26	5,62	19,918	10,51	02-05-2019	16:56:12
8	4707	25,55	7,835	57,25	5,62	19,933	10,52	02-05-2019	16:56:13
8	4708	25,55	7,834	57,25	5,62	19,934	10,56	02-05-2019	16:56:14
8	4709	25,55	7,834	57,21	5,62	19,934	10,49	02-05-2019	16:56:15
8	4710	25,55	7,835	57,26	5,62	19,934	10,58	02-05-2019	16:56:16
8	4711	25,57	7,835	57,21	5,62	19,949	10,47	02-05-2019	16:56:17
8	4712	25,55	7,835	57,28	5,63	19,934	10,57	02-05-2019	16:56:18
8	4713	25,55	7,835	57,32	5,63	19,933	10,53	02-05-2019	16:56:19
8	4714	25,55	7,836	57,33	5,63	19,933	10,49	02-05-2019	16:56:20
8	4715	25,57	7,836	57,42	5,64	19,949	10,54	02-05-2019	16:56:21
8	4716	25,57	7,837	57,51	5,65	19,948	10,54	02-05-2019	16:56:22
8	4717	25,57	7,837	57,52	5,65	19,948	10,51	02-05-2019	16:56:23
8	4718	25,55	7,838	57,59	5,66	19,931	10,55	02-05-2019	16:56:24
8	4719	25,55	7,837	57,62	5,66	19,932	10,52	02-05-2019	16:56:25
8	4720	25,57	7,837	57,66	5,66	19,948	10,54	02-05-2019	16:56:26
8	4721	25,55	7,837	57,68	5,67	19,932	10,53	02-05-2019	16:56:27
8	4722	25,55	7,838	57,66	5,66	19,931	10,52	02-05-2019	16:56:28
8	4723	25,56	7,840	57,65	5,66	19,938	10,52	02-05-2019	16:56:29
8	4724	25,54	7,842	57,64	5,66	19,929	10,53	02-05-2019	16:56:30
8	4725	25,55	7,843	57,60	5,66	19,936	10,53	02-05-2019	16:56:31
8	4726	25,56	7,844	57,57	5,65	19,943	10,53	02-05-2019	16:56:32
8	4727	25,56	7,843	57,54	5,65	19,944	10,53	02-05-2019	16:56:33
8	4728	25,57	7,842	57,54	5,65	19,945	10,54	02-05-2019	16:56:34
8	4729	25,57	7,840	57,53	5,65	19,946	10,52	02-05-2019	16:56:35
8	4730	25,55	7,839	57,50	5,65	19,931	10,52	02-05-2019	16:56:36
8	4731	25,55	7,839	57,49	5,65	19,931	10,52	02-05-2019	16:56:37
8	4732	25,55	7,838	57,48	5,65	19,931	10,53	02-05-2019	16:56:38
8	4733	25,55	7,839	57,44	5,64	19,931	10,50	02-05-2019	16:56:39
8	4734	25,54	7,837	57,49	5,65	19,924	10,55	02-05-2019	16:56:40
8	4735	25,54	7,837	57,50	5,65	19,924	10,55	02-05-2019	16:56:41
8	4736	25,55	7,837	57,48	5,65	19,932	10,50	02-05-2019	16:56:42
8	4737	25,56	7,838	57,52	5,65	19,940	10,54	02-05-2019	16:56:43
8	4738	25,57	7,838	57,54	5,65	19,948	10,56	02-05-2019	16:56:44
8	4739	25,54	7,838	57,56	5,65	19,923	10,51	02-05-2019	16:56:45
8	4740	25,56	7,838	57,58	5,65	19,939	10,52	02-05-2019	16:56:46
8	4741	25,55	7,839	57,61	5,66	19,931	10,53	02-05-2019	16:56:47
8	4742	25,57	7,842	57,62	5,66	19,945	10,52	02-05-2019	16:56:48
8	4743	25,57	7,842	57,64	5,66	19,945	10,52	02-05-2019	16:56:49
8	4744	25,56	7,843	57,63	5,66	19,944	10,51	02-05-2019	16:56:50
8	4745	25,56	7,843	57,66	5,66	19,944	10,53	02-05-2019	16:56:51
8	4746	25,54	7,843	57,63	5,66	19,928	10,53	02-05-2019	16:56:52
8	4747	25,56	7,844	57,63	5,66	19,943	10,54	02-05-2019	16:56:53
8	4748	25,57	7,842	57,59	5,66	19,945	10,53	02-05-2019	16:56:54
8	4749	25,55	7,842	57,53	5,65	19,937	10,51	02-05-2019	16:56:55
8	4750	25,56	7,841	57,53	5,65	19,937	10,55	02-05-2019	16:56:56
8	4751	25,57	7,841	57,48	5,64	19,945	10,52	02-05-2019	16:56:57
8	4752	25,57	7,841	57,45	5,64	19,946	10,54	02-05-2019	16:56:58
8	4753	25,56	7,841	57,41	5,64	19,937	10,52	02-05-2019	16:56:59
8	4754	25,57	7,841	57,40	5,64	19,945	10,52	02-05-2019	16:57:00
8	4755	25,57	7,842	57,43	5,64	19,945	10,55	02-05-2019	16:57:01
8	4756	25,57	7,842	57,42	5,64	19,945	10,53	02-05-2019	16:57:02
8	4757	25,56	7,843	57,42	5,64	19,944	10,52	02-05-2019	16:57:03
8	4758	25,56	7,843	57,45	5,64	19,944	10,52	02-05-2019	16:57:04
8	4759	25,55	7,844	57,48	5,64	19,935	10,54	02-05-2019	16:57:05
8	4760	25,56	7,844	57,53	5,65	19,943	10,53	02-05-2019	16:57:06
8	4761	25,56	7,845	57,56	5,65	19,943	10,52	02-05-2019	16:57:07
8	4762	25,56	7,844	57,59	5,65	19,943	10,51	02-05-2019	16:57:08
8	4763	25,56	7,843	57,65	5,66	19,944	10,55	02-05-2019	16:57:09
8	4764	25,56	7,845	57,66	5,66	19,943	10,52	02-05-2019	16:57:10
8	4765	25,57	7,844	57,70	5,67	19,952	10,55	02-05-2019	16:57:11
8	4766	25,56	7,843	57,68	5,66	19,944	10,52	02-05-2019	16:57:12
8	4767	25,56	7,843	57,71	5,67	19,944	10,53	02-05-2019	16:57:13
8	4768	25,56	7,845	57,70	5,67	19,943	10,54	02-05-2019	16:57:14
8	4769	25,56	7,844	57,71	5,67	19,943	10,52	02-05-2019	16:57:15
8	4770	25,56	7,844	57,74	5,67	19,943	10,54	02-05-2019	16:57:16
8	4771	25,56	7,844	57,75	5,67	19,943	10,54	02-05-2019	16:57:17
8	4772	25,56	7,844	57,76	5,67	19,943	10,51	02-05-2019	16:57:18
8	4773	25,56	7,844	57,82	5,68	19,943	10,54	02-05-2019	16:57:19
8	4774	25,57	7,844	57,85	5,68	19,952	10,53	02-05-2019	16:57:20
8	4775	25,56	7,843	57,88	5,68	19,944	10,52	02-05-2019	16:57:21
8	4776	25,56	7,844	57,91	5,69	19,943	10,53	02-05-2019	16:57:22
8	4777	25,56	7,844	57,99	5,69	19,943	10,53	02-05-2019	16:57:23
8	4778	25,56	7,844	58,03	5,70	19,943	10,53	02-05-2019	16:57:24
8	4779	25,57	7,842	58,05	5,70	19,945	10,51	02-05-2019	16:57:25
8	4780	25,56	7,841	58,12	5,71	19,937	10,55	02-05-2019	16:57:26
8	4781	25,55	7,840	58,09	5,71	19,930	10,48	02-05-2019	16:57:27
8	4782	25,55	7,840	58,13	5,71	19,930	10,54	02-05-2019	16:57:28
8	4783	25,56	7,840	58,14	5,71	19,938	10,55	02-05-2019	16:57:29
8	4784	25,57	7,839	58,16	5,71	19,947	10,52	02-05-2019	16:57:30
8	4785	25,55	7,839	58,20	5,72	19,931	10,54	02-05-2019	16:57:31
8	4786	25,55	7,840	58,24	5,72	19,930	10,51	02-05-2019	16:57:32
8	4787	25,57	7,839	58,32	5,73	19,947	10,56	02-05-2019	16:57:33
8	4788	25,57	7,839	58,35	5,73	19,947	10,51	02-05-2019	16:57:34
8	4789	25,56	7,839	58,41	5,74	19,939	10,54	02-05-2019	16:57:35
8	4790	25,56	7,839	58,45	5,74	19,939	10,52	02-05-2019	16:57:36
8	4791	25,57	7,839	58,49	5,74	19,947	10,54	02-05-2019	16:57:37
8	4792	25,55	7,840	58,48	5,74	19,930	10,53	02-05-2019	16:57:38
8	4793	25,55	7,840	58,51	5,75	19,930	10,55	02-05-2019	16:57:39
8	4794	25,55	7,839	58,48	5,74	19,931	10,52	02-05-2019	16:57:40
8	4795	25,55	7,839	58,44	5,74	19,931	10,52	02-05-2019	16:57:41
8	4796	25,57	7,838	58,43	5,74	19,948	10,54	02-05-2019	16:57:42
8	4797	25,57	7,838	58,41	5,74	19,948	10,52	02-05-2019	16:57:43
8	4798	25,57	7,838	58,41	5,74	19,948	10,54	02-05-2019	16:57:44
8	4799	25,55	7,839	58,40	5,74	19,931	10,51	02-05-2019	16:57:45
8	4800	25,55	7,839	58,42	5,74	19,931	10,55	02-05-2019	16:57:46
8	4801	25,55	7,839	58,39	5,73	19,931	10,52	02-05-2019	16:57:47
8	4802	25,57	7,838	58,40	5,74	19,948	10,53	02-05-2019	16:57:48
8	4803	25,55	7,838	58,36	5,73	19,931	10,53	02-05-2019	16:57:49
8	4804	25,55	7,839	58,34	5,73	19,931	10,52	02-05-2019	16:57:50
8	4805	25,57	7,838	58,32	5,73	19,948	10,54	02-05-2019	16:57:51
8	4806	25,55	7,838	58,25	5,72	19,931	10,53	02-05-2019	16:57:52
8	4807	25,55	7,838	58,21	5,72	19,931	10,53	02-05-2019	16:57:53
8	4808	25,56	7,838	58,14	5,71	19,940	10,54	02-05-2019	16:57:54
8	4809	25,56	7,838	58,05	5,70	19,939	10,51	02-05-2019	16:57:55
8	4810	25,57	7,838	58,02	5,70	19,948	10,55	02-05-2019	16:57:56
8	4811	25,56	7,838	57,96	5,69	19,939	10,53	02-05-2019	16:57:57
8	4812	25,56	7,838	57,92	5,69	19,939	10,52	02-05-2019	16:57:58
8	4813	25,56	7,838	57,89	5,69	19,939	10,53	02-05-2019	16:57:59
8	4814	25,55	7,839	57,88	5,68	19,931	10,54	02-05-2019	16:58:00
8	4815	25,55	7,839	57,87	5,68	19,931	10,52	02-05-2019	16:58:01
8	4816	25,56	7,840	57,88	5,68	19,938	10,55	02-05-2019	16:58:02
8	4817	25,55	7,838	57,88	5,68	19,931	10,52	02-05-2019	16:58:03
8	4818	25,55	7,839	57,89	5,69	19,931	10,53	02-05-2019	16:58:04
8	4819	25,56	7,839	57,93	5,69	19,939	10,54	02-05-2019	16:58:05
8	4820	25,56	7,838	57,90	5,69	19,939	10,50	02-05-2019	16:58:06
8	4821	25,57	7,839	57,99	5,69	19,947	10,55	02-05-2019	16:58:07
8	4822	25,57	7,839	58,02	5,70	19,947	10,55	02-05-2019	16:58:08
8	4823	25,55	7,840	58,10	5,71	19,930	10,52	02-05-2019	16:58:09
8	4824	25,57	7,840	58,17	5,71	19,946	10,53	02-05-2019	16:58:10
8	4825	25,56	7,840	58,25	5,72	19,938	10,53	02-05-2019	16:58:11
8	4826	25,54	7,840	58,32	5,73	19,922	10,53	02-05-2019	16:58:12
8	4827	25,55	7,840	58,38	5,73	19,930	10,54	02-05-2019	16:58:13
8	4828	25,56	7,841	58,44	5,74	19,937	10,53	02-05-2019	16:58:14
8	4829	25,56	7,840	58,46	5,74	19,938	10,53	02-05-2019	16:58:15
8	4830	25,55	7,839	58,45	5,74	19,931	10,53	02-05-2019	16:58:16
8	4831	25,55	7,839	58,44	5,74	19,931	10,54	02-05-2019	16:58:17
8	4832	25,55	7,839	58,40	5,74	19,931	10,52	02-05-2019	16:58:18
8	4833	25,57	7,838	58,37	5,73	19,948	10,52	02-05-2019	16:58:19
8	4834	25,57	7,839	58,33	5,73	19,947	10,53	02-05-2019	16:58:20
8	4835	25,55	7,836	58,20	5,72	19,932	10,42	02-05-2019	16:58:21
8	4836	25,53	7,834	58,20	5,72	19,917	10,33	02-05-2019	16:58:22
8	4837	25,49	7,814	57,98	5,70	19,887	9,63	02-05-2019	16:58:23
8	4838	25,42	7,778	57,90	5,70	19,826	8,43	02-05-2019	16:58:24
8	4839	25,24	7,733	57,94	5,72	19,689	7,09	02-05-2019	16:58:25
8	4840	25,03	7,677	58,27	5,76	19,527	5,84	02-05-2019	16:58:26
8	4841	24,07	7,424	58,87	5,90	18,796	4,53	02-05-2019	16:58:27
8	4842	23,02	7,046	59,98	6,10	18,013	3,30	02-05-2019	16:58:28
8	4843	22,88	6,862	61,11	6,25	17,911	2,10	02-05-2019	16:58:29
8	4844	22,82	6,808	62,10	6,36	17,865	0,99	02-05-2019	16:58:30
8	4845	22,76	6,797	63,87	6,55	17,819	0,07	02-05-2019	16:58:31
8	4846	0,04	6,781	65,14	7,74	-0,052	0,01	02-05-2019	16:58:32
8	4847	5,91	6,785	66,87	7,65	4,582	0,05	02-05-2019	16:58:33
8	4848	22,77	6,789	68,91	7,07	17,824	0,13	02-05-2019	16:58:34
8	4849	22,78	6,791	70,96	7,28	17,831	0,14	02-05-2019	16:58:35
8	4850	22,73	6,791	72,80	7,47	17,798	0,11	02-05-2019	16:58:36
8	4851	22,76	6,793	74,91	7,68	17,822	0,29	02-05-2019	16:58:37
8	4852	22,78	6,792	76,44	7,84	17,832	0,55	02-05-2019	16:58:38
8	4853	22,80	6,792	77,68	7,96	17,850	0,91	02-05-2019	16:58:39
8	4854	22,81	6,792	78,70	8,07	17,860	1,22	02-05-2019	16:58:40
8	4855	22,82	6,792	79,67	8,17	17,870	1,71	02-05-2019	16:58:41
8	4856	22,87	6,789	80,48	8,25	17,916	2,32	02-05-2019	16:58:42
8	4857	22,86	6,786	81,19	8,32	17,912	2,70	02-05-2019	16:58:43
8	4858	22,96	6,782	81,84	8,38	17,991	3,21	02-05-2019	16:58:44
8	4859	23,04	6,797	82,48	8,44	18,057	3,61	02-05-2019	16:58:45
8	4860	23,08	6,849	83,09	8,49	18,084	4,05	02-05-2019	16:58:46
8	4861	23,16	6,896	83,52	8,52	18,138	4,48	02-05-2019	16:58:47
8	4862	23,79	7,029	83,79	8,49	18,623	4,96	02-05-2019	16:58:48
8	4863	24,30	7,281	83,91	8,42	19,001	5,39	02-05-2019	16:58:49
8	4864	24,91	7,504	83,51	8,30	19,449	5,83	02-05-2019	16:58:50
8	4865	25,07	7,600	82,62	8,19	19,565	6,28	02-05-2019	16:58:51
8	4866	25,09	7,633	81,29	8,05	19,577	6,69	02-05-2019	16:58:52
8	4867	25,23	7,672	80,07	7,91	19,691	7,20	02-05-2019	16:58:53
8	4868	25,23	7,700	79,18	7,82	19,690	7,76	02-05-2019	16:58:54
8	4869	25,34	7,729	78,72	7,76	19,770	8,26	02-05-2019	16:58:55
8	4870	25,40	7,746	78,45	7,73	19,817	8,77	02-05-2019	16:58:56
8	4871	25,43	7,758	78,09	7,69	19,844	9,35	02-05-2019	16:58:57
8	4872	25,46	7,782	77,84	7,66	19,870	9,84	02-05-2019	16:58:58
8	4873	25,50	7,800	77,62	7,63	19,899	10,05	02-05-2019	16:58:59
8	4874	25,53	7,810	77,16	7,58	19,917	10,22	02-05-2019	16:59:00
8	4875	25,53	7,819	76,32	7,50	19,921	10,66	02-05-2019	16:59:01
8	4876	25,53	7,831	75,16	7,38	19,922	11,07	02-05-2019	16:59:02
8	4877	25,56	7,842	73,83	7,25	19,949	11,55	02-05-2019	16:59:03
8	4878	25,63	7,853	72,39	7,10	20,000	11,88	02-05-2019	16:59:04
8	4879	25,65	7,862	70,95	6,96	20,019	12,18	02-05-2019	16:59:05
8	4880	25,75	7,886	69,59	6,82	20,093	12,58	02-05-2019	16:59:06
8	4881	25,82	7,922	68,34	6,69	20,143	13,04	02-05-2019	16:59:07
8	4882	25,92	7,951	67,21	6,57	20,222	13,46	02-05-2019	16:59:08
8	4883	25,97	7,983	66,22	6,46	20,257	13,70	02-05-2019	16:59:09
8	4884	26,03	8,009	65,39	6,38	20,304	14,03	02-05-2019	16:59:10
8	4885	26,10	8,028	64,78	6,31	20,357	14,28	02-05-2019	16:59:11
8	4886	26,23	8,050	64,33	6,26	20,456	14,61	02-05-2019	16:59:12
8	4887	26,34	8,094	64,13	6,23	20,539	15,00	02-05-2019	16:59:13
8	4888	26,46	8,126	64,12	6,22	20,631	15,32	02-05-2019	16:59:14
8	4889	26,54	8,152	64,27	6,23	20,694	15,56	02-05-2019	16:59:15
8	4890	26,65	8,176	64,62	6,25	20,775	15,85	02-05-2019	16:59:16
8	4891	26,78	8,217	65,16	6,29	20,875	16,19	02-05-2019	16:59:17
8	4892	27,03	8,298	65,88	6,34	21,060	16,59	02-05-2019	16:59:18
8	4893	27,08	8,354	66,71	6,41	21,093	17,01	02-05-2019	16:59:19
8	4894	27,15	8,381	67,75	6,50	21,147	17,39	02-05-2019	16:59:20
8	4895	27,24	8,413	69,11	6,62	21,214	17,79	02-05-2019	16:59:21
8	4896	27,29	8,449	70,69	6,77	21,253	18,16	02-05-2019	16:59:22
8	4897	27,32	8,483	72,43	6,93	21,270	18,49	02-05-2019	16:59:23
8	4898	27,37	8,504	74,15	7,09	21,312	18,79	02-05-2019	16:59:24
8	4899	27,44	8,536	75,83	7,24	21,362	19,20	02-05-2019	16:59:25
8	4900	27,52	8,582	77,41	7,38	21,417	19,52	02-05-2019	16:59:26
8	4901	27,57	8,621	78,83	7,50	21,454	19,84	02-05-2019	16:59:27
8	4902	27,60	8,650	80,08	7,61	21,473	20,19	02-05-2019	16:59:28
8	4903	27,63	8,666	81,16	7,71	21,495	20,43	02-05-2019	16:59:29
8	4904	27,67	8,682	82,15	7,80	21,524	20,78	02-05-2019	16:59:30
8	4905	27,67	8,697	83,10	7,89	21,530	21,11	02-05-2019	16:59:31
8	4906	27,77	8,711	83,91	7,96	21,601	21,34	02-05-2019	16:59:32
8	4907	27,88	8,772	84,63	8,01	21,684	21,60	02-05-2019	16:59:33
8	4908	27,97	8,803	85,29	8,06	21,749	21,83	02-05-2019	16:59:34
8	4909	27,96	8,836	85,83	8,11	21,741	22,05	02-05-2019	16:59:35
8	4910	28,03	8,857	86,31	8,15	21,790	22,31	02-05-2019	16:59:36
8	4911	28,07	8,886	86,70	8,17	21,817	22,55	02-05-2019	16:59:37
8	4912	28,07	8,916	87,10	8,21	21,820	22,88	02-05-2019	16:59:38
8	4913	28,45	8,979	87,44	8,21	22,108	23,24	02-05-2019	16:59:39
8	4914	29,02	9,034	87,63	8,18	22,545	23,59	02-05-2019	16:59:40
8	4915	29,11	9,065	87,81	8,19	22,610	23,93	02-05-2019	16:59:41
8	4916	29,40	9,088	87,94	8,18	22,833	24,29	02-05-2019	16:59:42
8	4917	29,47	9,096	87,97	8,18	22,891	24,60	02-05-2019	16:59:43
8	4918	29,57	9,101	88,02	8,18	22,969	24,99	02-05-2019	16:59:44
8	4919	29,62	9,102	88,02	8,18	23,010	25,34	02-05-2019	16:59:45
8	4920	29,65	9,102	88,05	8,18	23,035	25,74	02-05-2019	16:59:46
8	4921	29,66	9,104	88,05	8,18	23,043	26,07	02-05-2019	16:59:47
8	4922	29,67	9,106	88,07	8,18	23,051	26,38	02-05-2019	16:59:48
8	4923	29,75	9,103	88,07	8,17	23,119	26,75	02-05-2019	16:59:49
8	4924	29,80	9,098	88,07	8,17	23,156	27,03	02-05-2019	16:59:50
8	4925	29,85	9,093	88,08	8,17	23,201	27,36	02-05-2019	16:59:51
8	4926	29,86	9,089	88,08	8,17	23,214	27,66	02-05-2019	16:59:52
8	4927	29,87	9,089	88,08	8,17	23,223	27,98	02-05-2019	16:59:53
8	4928	29,91	9,088	88,10	8,17	23,250	28,33	02-05-2019	16:59:54
8	4929	29,94	9,087	88,08	8,17	23,276	28,64	02-05-2019	16:59:55
8	4930	29,99	9,085	88,09	8,17	23,319	29,01	02-05-2019	16:59:56
8	4931	30,05	9,086	88,05	8,16	23,367	29,25	02-05-2019	16:59:57
8	4932	30,10	9,093	88,02	8,15	23,403	29,54	02-05-2019	16:59:58
8	4933	30,08	9,098	87,97	8,15	23,392	29,74	02-05-2019	16:59:59
8	4934	30,12	9,100	87,91	8,14	23,423	29,95	02-05-2019	17:00:00
8	4935	30,13	9,098	87,85	8,13	23,434	30,25	02-05-2019	17:00:01
8	4936	30,14	9,095	87,75	8,13	23,445	30,47	02-05-2019	17:00:02
8	4937	30,18	9,087	87,66	8,12	23,477	30,74	02-05-2019	17:00:03
8	4938	30,19	9,079	87,63	8,12	23,485	31,02	02-05-2019	17:00:04
8	4939	30,22	9,077	87,57	8,11	23,512	31,31	02-05-2019	17:00:05
8	4940	30,24	9,073	87,52	8,10	23,532	31,66	02-05-2019	17:00:06
8	4941	30,28	9,069	87,48	8,10	23,561	32,00	02-05-2019	17:00:07
8	4942	30,30	9,065	87,43	8,09	23,582	32,32	02-05-2019	17:00:08
8	4943	30,35	9,057	87,33	8,08	23,622	32,65	02-05-2019	17:00:09
8	4944	30,38	9,051	87,22	8,07	23,644	32,91	02-05-2019	17:00:10
8	4945	30,41	9,045	87,14	8,06	23,674	33,21	02-05-2019	17:00:11
8	4946	30,44	9,039	87,04	8,06	23,696	33,49	02-05-2019	17:00:12
8	4947	30,49	9,030	86,94	8,05	23,737	33,78	02-05-2019	17:00:13
8	4948	30,51	9,021	86,84	8,04	23,762	34,05	02-05-2019	17:00:14
8	4949	30,60	9,003	86,75	8,03	23,834	34,38	02-05-2019	17:00:15
8	4950	30,64	8,989	86,68	8,02	23,872	34,74	02-05-2019	17:00:16
8	4951	30,69	8,982	86,60	8,01	23,911	35,02	02-05-2019	17:00:17
8	4952	30,70	8,977	86,51	8,00	23,916	35,27	02-05-2019	17:00:18
8	4953	30,73	8,974	86,42	8,00	23,943	35,47	02-05-2019	17:00:19
8	4954	30,75	8,966	86,33	7,99	23,959	35,77	02-05-2019	17:00:20
8	4955	30,77	8,959	86,24	7,98	23,983	36,16	02-05-2019	17:00:21
8	4956	30,79	8,952	86,15	7,97	23,998	36,45	02-05-2019	17:00:22
8	4957	30,83	8,945	86,06	7,96	24,030	36,82	02-05-2019	17:00:23
8	4958	30,85	8,939	85,96	7,95	24,052	37,16	02-05-2019	17:00:24
8	4959	30,90	8,933	85,89	7,95	24,091	37,45	02-05-2019	17:00:25
8	4960	30,90	8,928	85,80	7,94	24,096	37,76	02-05-2019	17:00:26
8	4961	30,91	8,923	85,72	7,93	24,102	38,04	02-05-2019	17:00:27
8	4962	30,93	8,918	85,62	7,92	24,123	38,38	02-05-2019	17:00:28
8	4963	30,98	8,913	85,52	7,91	24,161	38,64	02-05-2019	17:00:29
8	4964	31,00	8,904	85,42	7,90	24,186	38,95	02-05-2019	17:00:30
8	4965	31,05	8,895	85,30	7,89	24,227	39,23	02-05-2019	17:00:31
8	4966	31,14	8,887	85,18	7,88	24,300	39,53	02-05-2019	17:00:32
8	4967	31,20	8,877	85,07	7,86	24,350	39,86	02-05-2019	17:00:33
8	4968	31,30	8,866	84,94	7,85	24,425	40,19	02-05-2019	17:00:34
8	4969	31,38	8,852	84,81	7,84	24,495	40,47	02-05-2019	17:00:35
8	4970	31,41	8,841	84,71	7,83	24,522	40,76	02-05-2019	17:00:36
8	4971	31,51	8,833	84,59	7,81	24,603	41,12	02-05-2019	17:00:37
8	4972	31,57	8,825	84,45	7,80	24,652	41,46	02-05-2019	17:00:38
8	4973	31,60	8,817	84,31	7,79	24,676	41,77	02-05-2019	17:00:39
8	4974	31,63	8,808	84,17	7,77	24,702	42,18	02-05-2019	17:00:40
8	4975	31,67	8,794	84,02	7,76	24,740	42,56	02-05-2019	17:00:41
8	4976	31,72	8,780	83,86	7,74	24,786	42,95	02-05-2019	17:00:42
8	4977	31,76	8,776	83,71	7,73	24,815	43,28	02-05-2019	17:00:43
8	4978	31,80	8,777	83,53	7,71	24,848	43,61	02-05-2019	17:00:44
8	4979	31,83	8,775	83,35	7,69	24,876	43,95	02-05-2019	17:00:45
8	4980	31,86	8,770	83,18	7,68	24,898	44,33	02-05-2019	17:00:46
8	4981	31,90	8,766	83,02	7,66	24,936	44,64	02-05-2019	17:00:47
8	4982	31,95	8,764	82,86	7,64	24,971	44,92	02-05-2019	17:00:48
8	4983	31,96	8,760	82,69	7,63	24,984	45,21	02-05-2019	17:00:49
8	4984	31,99	8,751	82,54	7,61	25,009	45,51	02-05-2019	17:00:50
8	4985	32,00	8,740	82,39	7,60	25,020	45,80	02-05-2019	17:00:51
8	4986	32,01	8,736	82,23	7,59	25,033	46,10	02-05-2019	17:00:52
8	4987	32,05	8,739	82,08	7,57	25,064	46,44	02-05-2019	17:00:53
8	4988	32,10	8,748	81,91	7,55	25,099	46,80	02-05-2019	17:00:54
8	4989	32,10	8,754	81,75	7,54	25,103	47,12	02-05-2019	17:00:55
8	4990	32,13	8,758	81,63	7,52	25,126	47,46	02-05-2019	17:00:56
8	4991	32,14	8,759	81,50	7,51	25,134	47,74	02-05-2019	17:00:57
8	4992	32,13	8,751	81,42	7,50	25,134	48,06	02-05-2019	17:00:58
8	4993	32,15	8,738	81,36	7,50	25,147	48,38	02-05-2019	17:00:59
8	4994	32,17	8,726	81,30	7,50	25,167	48,69	02-05-2019	17:01:00
8	4995	32,22	8,728	81,23	7,49	25,207	49,00	02-05-2019	17:01:01
8	4996	32,25	8,741	81,14	7,47	25,230	49,38	02-05-2019	17:01:02
8	4997	32,24	8,749	81,03	7,46	25,224	49,63	02-05-2019	17:01:03
8	4998	32,28	8,752	80,97	7,46	25,256	49,92	02-05-2019	17:01:04
8	4999	32,27	8,750	80,92	7,45	25,250	50,18	02-05-2019	17:01:05
8	5000	32,31	8,744	80,91	7,45	25,282	50,57	02-05-2019	17:01:06
8	5001	32,33	8,741	80,88	7,45	25,302	50,82	02-05-2019	17:01:07
8	5002	32,33	8,738	80,86	7,45	25,305	51,09	02-05-2019	17:01:08
8	5003	32,34	8,738	80,83	7,44	25,315	51,44	02-05-2019	17:01:09
8	5004	32,36	8,738	80,79	7,44	25,332	51,65	02-05-2019	17:01:10
8	5005	32,37	8,738	80,74	7,43	25,342	51,99	02-05-2019	17:01:11
8	5006	32,38	8,738	80,70	7,43	25,351	52,30	02-05-2019	17:01:12
8	5007	32,38	8,736	80,65	7,42	25,346	52,56	02-05-2019	17:01:13
8	5008	32,37	8,732	80,60	7,42	25,343	52,86	02-05-2019	17:01:14
8	5009	32,38	8,718	80,54	7,42	25,356	53,20	02-05-2019	17:01:15
8	5010	32,40	8,710	80,48	7,41	25,373	53,49	02-05-2019	17:01:16
8	5011	32,43	8,708	80,42	7,41	25,400	53,80	02-05-2019	17:01:17
8	5012	32,43	8,706	80,33	7,40	25,403	54,11	02-05-2019	17:01:18
8	5013	32,45	8,704	80,23	7,39	25,414	54,38	02-05-2019	17:01:19
8	5014	32,45	8,703	80,13	7,38	25,417	54,73	02-05-2019	17:01:20
8	5015	32,47	8,701	80,02	7,37	25,436	55,04	02-05-2019	17:01:21
8	5016	32,49	8,701	79,92	7,36	25,454	55,30	02-05-2019	17:01:22
8	5017	32,50	8,703	79,83	7,35	25,461	55,61	02-05-2019	17:01:23
8	5018	32,52	8,701	79,72	7,34	25,481	55,86	02-05-2019	17:01:24
8	5019	32,54	8,698	79,64	7,33	25,501	56,20	02-05-2019	17:01:25
8	5020	32,56	8,699	79,55	7,32	25,518	56,47	02-05-2019	17:01:26
8	5021	32,58	8,701	79,46	7,31	25,533	56,74	02-05-2019	17:01:27
8	5022	32,58	8,703	79,37	7,30	25,533	57,01	02-05-2019	17:01:28
8	5023	32,60	8,705	79,30	7,29	25,549	57,31	02-05-2019	17:01:29
8	5024	32,61	8,706	79,23	7,29	25,557	57,62	02-05-2019	17:01:30
8	5025	32,63	8,705	79,16	7,28	25,576	57,89	02-05-2019	17:01:31
8	5026	32,63	8,702	79,12	7,28	25,580	58,23	02-05-2019	17:01:32
8	5027	32,64	8,700	79,07	7,27	25,583	58,49	02-05-2019	17:01:33
8	5028	32,65	8,696	79,02	7,27	25,596	58,80	02-05-2019	17:01:34
8	5029	32,66	8,694	78,97	7,26	25,607	59,09	02-05-2019	17:01:35
8	5030	32,66	8,691	78,91	7,26	25,611	59,43	02-05-2019	17:01:36
8	5031	32,67	8,691	78,84	7,25	25,621	59,78	02-05-2019	17:01:37
8	5032	32,68	8,692	78,77	7,24	25,629	60,11	02-05-2019	17:01:38
8	5033	32,68	8,694	78,70	7,24	25,629	60,42	02-05-2019	17:01:39
8	5034	32,68	8,694	78,64	7,23	25,630	60,80	02-05-2019	17:01:40
8	5035	32,71	8,696	78,57	7,22	25,655	61,16	02-05-2019	17:01:41
8	5036	32,72	8,697	78,52	7,22	25,664	61,49	02-05-2019	17:01:42
8	5037	32,74	8,700	78,47	7,21	25,679	61,87	02-05-2019	17:01:43
8	5038	32,75	8,703	78,44	7,21	25,686	62,19	02-05-2019	17:01:44
8	5039	32,76	8,709	78,41	7,20	25,699	62,59	02-05-2019	17:01:45
8	5040	32,75	8,710	78,38	7,20	25,691	62,94	02-05-2019	17:01:46
8	5041	32,77	8,709	78,38	7,20	25,710	63,32	02-05-2019	17:01:47
8	5042	32,78	8,710	78,39	7,20	25,719	63,64	02-05-2019	17:01:48
8	5043	32,79	8,710	78,40	7,20	25,728	63,93	02-05-2019	17:01:49
8	5044	32,81	8,706	78,41	7,20	25,741	64,24	02-05-2019	17:01:50
8	5045	32,82	8,704	78,41	7,20	25,752	64,53	02-05-2019	17:01:51
8	5046	32,82	8,702	78,40	7,20	25,755	64,84	02-05-2019	17:01:52
8	5047	32,81	8,702	78,36	7,20	25,748	65,14	02-05-2019	17:01:53
8	5048	32,82	8,701	78,31	7,19	25,759	65,40	02-05-2019	17:01:54
8	5049	32,83	8,699	78,24	7,19	25,770	65,75	02-05-2019	17:01:55
8	5050	32,83	8,699	78,17	7,18	25,772	66,12	02-05-2019	17:01:56
8	5051	32,84	8,697	78,11	7,18	25,783	66,42	02-05-2019	17:01:57
8	5052	32,86	8,696	78,04	7,17	25,793	66,73	02-05-2019	17:01:58
8	5053	32,86	8,695	77,98	7,16	25,795	67,02	02-05-2019	17:01:59
8	5054	32,85	8,695	77,93	7,16	25,788	67,35	02-05-2019	17:02:00
8	5055	32,86	8,694	77,87	7,15	25,799	67,65	02-05-2019	17:02:01
8	5056	32,88	8,695	77,81	7,15	25,816	68,00	02-05-2019	17:02:02
8	5057	32,86	8,697	77,76	7,14	25,807	68,34	02-05-2019	17:02:03
8	5058	32,90	8,699	77,70	7,13	25,839	68,58	02-05-2019	17:02:04
8	5059	32,91	8,701	77,65	7,13	25,847	68,85	02-05-2019	17:02:05
8	5060	32,91	8,703	77,58	7,12	25,847	69,18	02-05-2019	17:02:06
8	5061	32,92	8,702	77,53	7,12	25,857	69,54	02-05-2019	17:02:07
8	5062	32,92	8,699	77,48	7,11	25,861	69,84	02-05-2019	17:02:08
8	5063	32,93	8,696	77,43	7,11	25,865	70,16	02-05-2019	17:02:09
8	5064	32,93	8,695	77,38	7,10	25,867	70,46	02-05-2019	17:02:10
8	5065	32,92	8,695	77,32	7,10	25,860	70,74	02-05-2019	17:02:11
8	5066	32,96	8,695	77,26	7,09	25,894	71,07	02-05-2019	17:02:12
8	5067	32,97	8,698	77,19	7,09	25,901	71,39	02-05-2019	17:02:13
8	5068	32,94	8,703	77,12	7,08	25,882	71,74	02-05-2019	17:02:14
8	5069	32,96	8,708	77,06	7,07	25,895	72,05	02-05-2019	17:02:15
8	5070	32,95	8,712	77,03	7,07	25,893	72,36	02-05-2019	17:02:16
8	5071	32,97	8,714	77,01	7,07	25,909	72,69	02-05-2019	17:02:17
8	5072	32,98	8,717	77,02	7,07	25,917	73,13	02-05-2019	17:02:18
8	5073	32,98	8,719	77,03	7,07	25,916	73,49	02-05-2019	17:02:19
8	5074	32,99	8,720	77,05	7,07	25,925	73,88	02-05-2019	17:02:20
8	5075	32,98	8,722	77,10	7,07	25,925	74,23	02-05-2019	17:02:21
8	5076	33,01	8,721	77,13	7,07	25,943	74,50	02-05-2019	17:02:22
8	5077	33,01	8,721	77,16	7,08	25,945	74,86	02-05-2019	17:02:23
8	5078	33,01	8,722	77,19	7,08	25,945	75,13	02-05-2019	17:02:24
8	5079	33,01	8,726	77,22	7,08	25,951	75,45	02-05-2019	17:02:25
8	5080	33,02	8,727	77,20	7,08	25,960	75,70	02-05-2019	17:02:26
8	5081	33,02	8,726	77,20	7,08	25,962	76,07	02-05-2019	17:02:27
8	5082	33,03	8,726	77,19	7,08	25,971	76,32	02-05-2019	17:02:28
8	5083	33,04	8,724	77,18	7,08	25,983	76,66	02-05-2019	17:02:29
8	5084	33,06	8,722	77,18	7,08	25,994	77,04	02-05-2019	17:02:30
8	5085	33,06	8,722	77,16	7,07	25,996	77,36	02-05-2019	17:02:31
8	5086	33,05	8,724	77,14	7,07	25,995	77,68	02-05-2019	17:02:32
8	5087	33,05	8,735	77,12	7,07	25,995	78,07	02-05-2019	17:02:33
8	5088	33,08	8,744	77,10	7,06	26,013	78,36	02-05-2019	17:02:34
8	5089	33,07	8,749	77,09	7,06	26,010	78,74	02-05-2019	17:02:35
8	5090	33,09	8,752	77,09	7,06	26,025	79,04	02-05-2019	17:02:36
8	5091	33,08	8,754	77,12	7,06	26,017	79,43	02-05-2019	17:02:37
8	5092	33,08	8,754	77,16	7,07	26,018	79,76	02-05-2019	17:02:38
8	5093	33,09	8,754	77,22	7,07	26,028	80,09	02-05-2019	17:02:39
8	5094	33,09	8,757	77,28	7,08	26,027	80,37	02-05-2019	17:02:40
8	5095	33,10	8,756	77,33	7,08	26,037	80,70	02-05-2019	17:02:41
8	5096	33,10	8,755	77,38	7,09	26,039	81,03	02-05-2019	17:02:42
8	5097	33,10	8,748	77,42	7,09	26,047	81,36	02-05-2019	17:02:43
8	5098	33,11	8,743	77,46	7,10	26,053	81,69	02-05-2019	17:02:44
8	5099	33,11	8,742	77,46	7,10	26,055	82,00	02-05-2019	17:02:45
8	5100	33,11	8,742	77,44	7,09	26,056	82,34	02-05-2019	17:02:46
8	5101	33,12	8,742	77,40	7,09	26,066	82,60	02-05-2019	17:02:47
8	5102	33,13	8,741	77,35	7,09	26,076	82,98	02-05-2019	17:02:48
8	5103	33,13	8,742	77,30	7,08	26,077	83,35	02-05-2019	17:02:49
8	5104	33,14	8,742	77,23	7,07	26,087	83,66	02-05-2019	17:02:50
8	5105	33,15	8,744	77,17	7,07	26,095	84,04	02-05-2019	17:02:51
8	5106	33,14	8,746	77,12	7,06	26,086	84,29	02-05-2019	17:02:52
8	5107	33,14	8,746	77,09	7,06	26,087	84,70	02-05-2019	17:02:53
8	5108	33,15	8,748	77,04	7,05	26,103	84,98	02-05-2019	17:02:54
8	5109	33,15	8,749	77,01	7,05	26,104	85,32	02-05-2019	17:02:55
8	5110	33,14	8,751	76,98	7,05	26,095	85,70	02-05-2019	17:02:56
8	5111	33,15	8,753	76,95	7,05	26,103	86,08	02-05-2019	17:02:57
8	5112	33,15	8,754	76,93	7,04	26,104	86,42	02-05-2019	17:02:58
8	5113	33,16	8,756	76,93	7,04	26,112	86,79	02-05-2019	17:02:59
8	5114	33,18	8,763	76,92	7,04	26,132	87,13	02-05-2019	17:03:00
8	5115	33,18	8,769	76,93	7,04	26,128	87,42	02-05-2019	17:03:01
8	5116	33,16	8,774	76,94	7,04	26,116	87,77	02-05-2019	17:03:02
8	5117	33,19	8,771	76,95	7,04	26,145	88,18	02-05-2019	17:03:03
8	5118	33,17	8,763	76,97	7,05	26,130	88,59	02-05-2019	17:03:04
8	5119	33,19	8,760	76,98	7,05	26,150	88,94	02-05-2019	17:03:05
8	5120	33,19	8,759	76,97	7,04	26,153	89,33	02-05-2019	17:03:06
8	5121	33,18	8,759	76,94	7,04	26,146	89,64	02-05-2019	17:03:07
8	5122	33,22	8,758	76,90	7,04	26,173	90,00	02-05-2019	17:03:08
8	5123	33,19	8,758	76,85	7,03	26,158	90,36	02-05-2019	17:03:09
8	5124	33,22	8,756	76,80	7,03	26,178	90,69	02-05-2019	17:03:10
8	5125	33,22	8,757	76,74	7,02	26,178	91,05	02-05-2019	17:03:11
8	5126	33,22	8,758	76,68	7,02	26,179	91,35	02-05-2019	17:03:12
8	5127	33,22	8,756	76,62	7,01	26,182	91,81	02-05-2019	17:03:13
8	5128	33,22	8,757	76,55	7,01	26,183	92,11	02-05-2019	17:03:14
8	5129	33,22	8,755	76,48	7,00	26,186	92,50	02-05-2019	17:03:15
8	5130	33,23	8,754	76,42	6,99	26,197	92,83	02-05-2019	17:03:16
8	5131	33,22	8,755	76,36	6,99	26,188	93,05	02-05-2019	17:03:17
8	5132	33,24	8,758	76,30	6,98	26,204	93,37	02-05-2019	17:03:18
8	5133	33,23	8,760	76,25	6,98	26,203	93,55	02-05-2019	17:03:19
8	5134	33,23	8,761	76,18	6,97	26,203	93,86	02-05-2019	17:03:20
8	5135	33,22	8,761	76,13	6,97	26,196	94,10	02-05-2019	17:03:21
8	5136	33,23	8,758	76,07	6,96	26,208	94,37	02-05-2019	17:03:22
8	5137	33,24	8,754	76,02	6,96	26,213	94,65	02-05-2019	17:03:23
8	5138	33,24	8,752	75,98	6,95	26,216	94,97	02-05-2019	17:03:24
8	5139	33,24	8,751	75,91	6,95	26,218	95,27	02-05-2019	17:03:25
8	5140	33,24	8,749	75,85	6,94	26,221	95,53	02-05-2019	17:03:26
8	5141	33,24	8,748	75,77	6,93	26,223	95,87	02-05-2019	17:03:27
8	5142	33,24	8,748	75,68	6,93	26,224	96,18	02-05-2019	17:03:28
8	5143	33,24	8,747	75,60	6,92	26,227	96,51	02-05-2019	17:03:29
8	5144	33,25	8,748	75,51	6,91	26,235	96,81	02-05-2019	17:03:30
8	5145	33,25	8,749	75,43	6,90	26,235	97,06	02-05-2019	17:03:31
8	5146	33,26	8,751	75,36	6,90	26,243	97,40	02-05-2019	17:03:32
8	5147	33,26	8,753	75,29	6,89	26,243	97,75	02-05-2019	17:03:33
8	5148	33,27	8,754	75,23	6,88	26,252	98,09	02-05-2019	17:03:34
8	5149	33,27	8,756	75,19	6,88	26,251	98,44	02-05-2019	17:03:35
8	5150	33,28	8,757	75,15	6,88	26,260	98,74	02-05-2019	17:03:36
8	5151	33,28	8,760	75,13	6,87	26,267	99,15	02-05-2019	17:03:37
8	5152	33,28	8,761	75,11	6,87	26,268	99,49	02-05-2019	17:03:38
8	5153	33,28	8,762	75,09	6,87	26,268	99,84	02-05-2019	17:03:39
8	5154	33,28	8,765	75,08	6,87	26,267	100,05	02-05-2019	17:03:40
8	5155	33,31	8,769	75,06	6,86	26,289	100,32	02-05-2019	17:03:41
8	5156	33,29	8,771	75,06	6,86	26,280	100,65	02-05-2019	17:03:42
8	5157	33,29	8,774	75,06	6,86	26,279	100,94	02-05-2019	17:03:43
8	5158	33,31	8,774	75,06	6,86	26,297	101,32	02-05-2019	17:03:44
8	5159	33,31	8,775	75,06	6,86	26,297	101,60	02-05-2019	17:03:45
8	5160	33,31	8,774	75,07	6,86	26,300	101,99	02-05-2019	17:03:46
8	5161	33,31	8,774	75,08	6,86	26,301	102,32	02-05-2019	17:03:47
8	5162	33,31	8,775	75,09	6,87	26,301	102,56	02-05-2019	17:03:48
8	5163	33,31	8,777	75,10	6,87	26,301	102,96	02-05-2019	17:03:49
8	5164	33,31	8,778	75,10	6,87	26,301	103,22	02-05-2019	17:03:50
8	5165	33,30	8,780	75,09	6,86	26,301	103,54	02-05-2019	17:03:51
8	5166	33,33	8,782	75,11	6,86	26,325	103,84	02-05-2019	17:03:52
8	5167	33,35	8,787	75,11	6,86	26,338	104,23	02-05-2019	17:03:53
8	5168	33,35	8,790	75,09	6,86	26,337	104,48	02-05-2019	17:03:54
8	5169	33,36	8,789	75,08	6,86	26,347	104,77	02-05-2019	17:03:55
8	5170	33,37	8,790	75,05	6,86	26,356	105,07	02-05-2019	17:03:56
8	5171	33,37	8,790	75,01	6,85	26,357	105,41	02-05-2019	17:03:57
8	5172	33,36	8,790	74,96	6,85	26,350	105,71	02-05-2019	17:03:58
8	5173	33,37	8,791	74,90	6,84	26,359	106,05	02-05-2019	17:03:59
8	5174	33,35	8,792	74,86	6,84	26,351	106,36	02-05-2019	17:04:00
8	5175	33,38	8,792	74,82	6,84	26,368	106,54	02-05-2019	17:04:01
8	5176	33,36	8,793	74,79	6,83	26,361	106,89	02-05-2019	17:04:02
8	5177	33,36	8,793	74,75	6,83	26,362	107,26	02-05-2019	17:04:03
8	5178	33,37	8,794	74,71	6,82	26,371	107,62	02-05-2019	17:04:04
8	5179	33,38	8,794	74,68	6,82	26,380	107,89	02-05-2019	17:04:05
8	5180	33,38	8,795	74,65	6,82	26,381	108,25	02-05-2019	17:04:06
8	5181	33,38	8,796	74,64	6,82	26,381	108,52	02-05-2019	17:04:07
8	5182	33,37	8,797	74,63	6,82	26,373	108,83	02-05-2019	17:04:08
8	5183	33,37	8,798	74,62	6,82	26,374	109,16	02-05-2019	17:04:09
8	5184	33,37	8,798	74,61	6,82	26,375	109,45	02-05-2019	17:04:10
8	5185	33,38	8,799	74,60	6,81	26,384	109,81	02-05-2019	17:04:11
8	5186	33,38	8,800	74,59	6,81	26,384	110,14	02-05-2019	17:04:12
8	5187	33,38	8,801	74,58	6,81	26,385	110,42	02-05-2019	17:04:13
8	5188	33,36	8,802	74,56	6,81	26,377	110,73	02-05-2019	17:04:14
8	5189	33,40	8,802	74,55	6,81	26,403	111,05	02-05-2019	17:04:15
8	5190	33,40	8,802	74,53	6,81	26,404	111,31	02-05-2019	17:04:16
8	5191	33,39	8,802	74,51	6,80	26,405	111,47	02-05-2019	17:04:17
8	5192	33,39	8,803	74,47	6,80	26,405	111,67	02-05-2019	17:04:18
8	5193	33,40	8,804	74,43	6,80	26,414	112,07	02-05-2019	17:04:19
8	5194	33,40	8,806	74,38	6,79	26,413	112,38	02-05-2019	17:04:20
8	5195	33,40	8,806	74,32	6,79	26,414	112,63	02-05-2019	17:04:21
8	5196	33,40	8,807	74,27	6,78	26,415	112,92	02-05-2019	17:04:22
8	5197	33,42	8,809	74,23	6,78	26,430	113,16	02-05-2019	17:04:23
8	5198	33,43	8,812	74,19	6,77	26,437	113,40	02-05-2019	17:04:24
8	5199	33,44	8,813	74,16	6,77	26,445	113,68	02-05-2019	17:04:25
8	5200	33,44	8,816	74,14	6,77	26,452	114,07	02-05-2019	17:04:26
8	5201	33,44	8,818	74,13	6,77	26,452	114,43	02-05-2019	17:04:27
8	5202	33,44	8,819	74,14	6,77	26,452	114,75	02-05-2019	17:04:28
8	5203	33,44	8,820	74,16	6,77	26,453	115,12	02-05-2019	17:04:29
8	5204	33,44	8,821	74,18	6,77	26,453	115,39	02-05-2019	17:04:30
8	5205	33,45	8,821	74,20	6,77	26,463	115,65	02-05-2019	17:04:31
8	5206	33,45	8,821	74,21	6,77	26,464	116,00	02-05-2019	17:04:32
8	5207	33,45	8,823	74,19	6,77	26,463	116,26	02-05-2019	17:04:33
8	5208	33,44	8,823	74,17	6,77	26,457	116,65	02-05-2019	17:04:34
8	5209	33,44	8,824	74,15	6,77	26,466	116,96	02-05-2019	17:04:35
8	5210	33,43	8,824	74,13	6,76	26,459	117,32	02-05-2019	17:04:36
8	5211	33,43	8,825	74,11	6,76	26,459	117,64	02-05-2019	17:04:37
8	5212	33,46	8,825	74,09	6,76	26,485	117,95	02-05-2019	17:04:38
8	5213	33,46	8,826	74,08	6,76	26,485	118,15	02-05-2019	17:04:39
8	5214	33,46	8,825	74,07	6,76	26,487	118,44	02-05-2019	17:04:40
8	5215	33,46	8,826	74,06	6,76	26,488	118,76	02-05-2019	17:04:41
8	5216	33,46	8,827	74,04	6,75	26,488	119,12	02-05-2019	17:04:42
8	5217	33,46	8,827	74,03	6,75	26,490	119,46	02-05-2019	17:04:43
8	5218	33,47	8,828	74,00	6,75	26,498	119,74	02-05-2019	17:04:44
8	5219	33,46	8,828	73,97	6,75	26,491	119,92	02-05-2019	17:04:45
8	5220	33,46	8,829	73,95	6,75	26,491	120,26	02-05-2019	17:04:46
8	5221	33,48	8,829	73,95	6,75	26,509	120,59	02-05-2019	17:04:47
8	5222	33,47	8,829	73,91	6,74	26,502	120,92	02-05-2019	17:04:48
8	5223	33,49	8,830	73,86	6,74	26,519	121,21	02-05-2019	17:04:49
8	5224	33,49	8,830	73,80	6,73	26,520	121,55	02-05-2019	17:04:50
8	5225	33,50	8,831	73,72	6,72	26,529	121,82	02-05-2019	17:04:51
8	5226	33,49	8,833	73,63	6,72	26,520	122,06	02-05-2019	17:04:52
8	5227	33,50	8,833	73,56	6,71	26,529	122,35	02-05-2019	17:04:53
8	5228	33,49	8,833	73,48	6,70	26,523	122,73	02-05-2019	17:04:54
8	5229	33,50	8,835	73,41	6,69	26,539	123,07	02-05-2019	17:04:55
8	5230	33,48	8,837	73,35	6,69	26,522	123,33	02-05-2019	17:04:56
8	5231	33,49	8,836	73,30	6,68	26,532	123,57	02-05-2019	17:04:57
8	5232	33,48	8,836	73,28	6,68	26,525	123,83	02-05-2019	17:04:58
8	5233	33,50	8,838	73,26	6,68	26,541	124,16	02-05-2019	17:04:59
8	5234	33,50	8,840	73,25	6,68	26,540	124,55	02-05-2019	17:05:00
8	5235	33,52	8,841	73,25	6,68	26,557	124,89	02-05-2019	17:05:01
8	5236	33,51	8,842	73,24	6,68	26,550	125,22	02-05-2019	17:05:02
8	5237	33,53	8,843	73,24	6,68	26,567	125,56	02-05-2019	17:05:03
8	5238	33,53	8,844	73,23	6,68	26,567	125,94	02-05-2019	17:05:04
8	5239	33,53	8,844	73,21	6,67	26,568	126,18	02-05-2019	17:05:05
8	5240	33,53	8,845	73,18	6,67	26,569	126,45	02-05-2019	17:05:06
8	5241	33,51	8,846	73,15	6,67	26,560	126,65	02-05-2019	17:05:07
8	5242	33,52	8,847	73,11	6,66	26,569	126,94	02-05-2019	17:05:08
8	5243	33,53	8,848	73,05	6,66	26,577	127,15	02-05-2019	17:05:09
8	5244	33,52	8,848	72,99	6,65	26,570	127,48	02-05-2019	17:05:10
8	5245	33,54	8,848	72,93	6,65	26,588	127,73	02-05-2019	17:05:11
8	5246	33,54	8,849	72,88	6,64	26,588	127,99	02-05-2019	17:05:12
8	5247	33,54	8,850	72,84	6,64	26,588	128,24	02-05-2019	17:05:13
8	5248	33,55	8,850	72,80	6,63	26,597	128,49	02-05-2019	17:05:14
8	5249	33,55	8,851	72,76	6,63	26,597	128,72	02-05-2019	17:05:15
8	5250	33,54	8,852	72,72	6,63	26,589	128,89	02-05-2019	17:05:16
8	5251	33,55	8,852	72,67	6,62	26,598	129,17	02-05-2019	17:05:17
8	5252	33,55	8,853	72,63	6,62	26,599	129,55	02-05-2019	17:05:18
8	5253	33,53	8,856	72,59	6,61	26,590	129,92	02-05-2019	17:05:19
8	5254	33,55	8,857	72,56	6,61	26,607	130,31	02-05-2019	17:05:20
8	5255	33,55	8,857	72,54	6,61	26,608	130,66	02-05-2019	17:05:21
8	5256	33,56	8,858	72,54	6,61	26,617	130,99	02-05-2019	17:05:22
8	5257	33,55	8,857	72,56	6,61	26,611	131,36	02-05-2019	17:05:23
8	5258	33,55	8,858	72,58	6,61	26,612	131,66	02-05-2019	17:05:24
8	5259	33,56	8,858	72,61	6,62	26,621	132,01	02-05-2019	17:05:25
8	5260	33,56	8,859	72,64	6,62	26,622	132,33	02-05-2019	17:05:26
8	5261	33,57	8,860	72,67	6,62	26,630	132,67	02-05-2019	17:05:27
8	5262	33,57	8,861	72,70	6,62	26,631	133,03	02-05-2019	17:05:28
8	5263	33,58	8,863	72,73	6,62	26,639	133,38	02-05-2019	17:05:29
8	5264	33,57	8,863	72,76	6,63	26,632	133,75	02-05-2019	17:05:30
8	5265	33,57	8,864	72,79	6,63	26,633	134,13	02-05-2019	17:05:31
8	5266	33,59	8,864	72,82	6,63	26,651	134,51	02-05-2019	17:05:32
8	5267	33,59	8,864	72,83	6,63	26,652	134,84	02-05-2019	17:05:33
8	5268	33,60	8,864	72,84	6,63	26,662	135,19	02-05-2019	17:05:34
8	5269	33,59	8,865	72,86	6,64	26,654	135,47	02-05-2019	17:05:35
8	5270	33,58	8,866	72,87	6,64	26,655	135,84	02-05-2019	17:05:36
8	5271	33,60	8,865	72,89	6,64	26,666	136,22	02-05-2019	17:05:37
8	5272	33,59	8,865	72,89	6,64	26,659	136,52	02-05-2019	17:05:38
8	5273	33,59	8,866	72,89	6,64	26,667	136,89	02-05-2019	17:05:39
8	5274	33,59	8,866	72,90	6,64	26,669	137,22	02-05-2019	17:05:40
8	5275	33,60	8,866	72,90	6,64	26,678	137,51	02-05-2019	17:05:41
8	5276	33,58	8,867	72,91	6,64	26,663	138,00	02-05-2019	17:05:42
8	5277	33,59	8,867	72,92	6,64	26,673	138,33	02-05-2019	17:05:43
8	5278	33,59	8,867	72,93	6,64	26,674	138,64	02-05-2019	17:05:44
8	5279	33,61	8,868	72,94	6,64	26,691	138,97	02-05-2019	17:05:45
8	5280	33,60	8,869	72,95	6,64	26,683	139,29	02-05-2019	17:05:46
8	5281	33,59	8,870	72,95	6,64	26,675	139,62	02-05-2019	17:05:47
8	5282	33,61	8,869	72,94	6,64	26,694	139,97	02-05-2019	17:05:48
8	5283	33,60	8,870	72,92	6,64	26,687	140,36	02-05-2019	17:05:49
8	5284	33,61	8,869	72,89	6,64	26,697	140,65	02-05-2019	17:05:50
8	5285	33,61	8,869	72,87	6,64	26,698	140,93	02-05-2019	17:05:51
8	5286	33,60	8,870	72,84	6,63	26,691	141,28	02-05-2019	17:05:52
8	5287	33,60	8,869	72,83	6,63	26,693	141,61	02-05-2019	17:05:53
8	5288	33,60	8,870	72,84	6,63	26,693	141,94	02-05-2019	17:05:54
8	5289	33,61	8,870	72,86	6,63	26,703	142,30	02-05-2019	17:05:55
8	5290	33,61	8,871	72,90	6,64	26,704	142,68	02-05-2019	17:05:56
8	5291	33,62	8,871	72,93	6,64	26,713	143,00	02-05-2019	17:05:57
8	5292	33,62	8,872	72,96	6,64	26,713	143,23	02-05-2019	17:05:58
8	5293	33,63	8,872	73,00	6,65	26,723	143,60	02-05-2019	17:05:59
8	5294	33,64	8,871	73,04	6,65	26,734	143,96	02-05-2019	17:06:00
8	5295	33,64	8,874	73,07	6,65	26,733	144,39	02-05-2019	17:06:01
8	5296	33,65	8,874	73,09	6,65	26,743	144,76	02-05-2019	17:06:02
8	5297	33,65	8,875	73,12	6,66	26,743	145,15	02-05-2019	17:06:03
8	5298	33,64	8,875	73,12	6,66	26,745	145,51	02-05-2019	17:06:04
8	5299	33,64	8,876	73,13	6,66	26,745	145,79	02-05-2019	17:06:05
8	5300	33,64	8,876	73,12	6,66	26,746	146,08	02-05-2019	17:06:06
8	5301	33,64	8,877	73,10	6,65	26,746	146,33	02-05-2019	17:06:07
8	5302	33,64	8,876	73,09	6,65	26,749	146,71	02-05-2019	17:06:08
8	5303	33,65	8,876	73,06	6,65	26,759	147,06	02-05-2019	17:06:09
8	5304	33,64	8,877	73,03	6,65	26,751	147,31	02-05-2019	17:06:10
8	5305	33,65	8,877	72,99	6,64	26,760	147,58	02-05-2019	17:06:11
8	5306	33,65	8,876	72,96	6,64	26,762	147,97	02-05-2019	17:06:12
8	5307	33,65	8,876	72,92	6,64	26,764	148,37	02-05-2019	17:06:13
8	5308	33,65	8,876	72,89	6,63	26,766	148,74	02-05-2019	17:06:14
8	5309	33,65	8,877	72,87	6,63	26,766	149,14	02-05-2019	17:06:15
8	5310	33,66	8,876	72,86	6,63	26,777	149,54	02-05-2019	17:06:16
8	5311	33,66	8,877	72,86	6,63	26,778	149,91	02-05-2019	17:06:17
8	5312	33,67	8,879	72,86	6,63	26,786	150,28	02-05-2019	17:06:18
8	5313	33,67	8,880	72,85	6,63	26,786	150,62	02-05-2019	17:06:19
8	5314	33,68	8,880	72,80	6,62	26,796	150,97	02-05-2019	17:06:20
8	5315	33,68	8,879	72,75	6,62	26,798	151,33	02-05-2019	17:06:21
8	5316	33,67	8,878	72,71	6,62	26,793	151,66	02-05-2019	17:06:22
8	5317	33,67	8,878	72,67	6,61	26,794	151,99	02-05-2019	17:06:23
8	5318	33,67	8,876	72,64	6,61	26,798	152,41	02-05-2019	17:06:24
8	5319	33,68	8,876	72,64	6,61	26,807	152,79	02-05-2019	17:06:25
8	5320	33,68	8,876	72,65	6,61	26,809	153,09	02-05-2019	17:06:26
8	5321	33,69	8,877	72,67	6,61	26,817	153,45	02-05-2019	17:06:27
8	5322	33,69	8,877	72,70	6,62	26,819	153,82	02-05-2019	17:06:28
8	5323	33,69	8,877	72,72	6,62	26,820	154,14	02-05-2019	17:06:29
8	5324	33,69	8,877	72,74	6,62	26,822	154,55	02-05-2019	17:06:30
8	5325	33,69	8,877	72,75	6,62	26,824	154,96	02-05-2019	17:06:31
8	5326	33,69	8,877	72,76	6,62	26,826	155,38	02-05-2019	17:06:32
8	5327	33,69	8,877	72,77	6,62	26,827	155,64	02-05-2019	17:06:33
8	5328	33,68	8,877	72,79	6,62	26,819	155,86	02-05-2019	17:06:34
8	5329	33,69	8,877	72,80	6,62	26,829	156,15	02-05-2019	17:06:35
8	5330	33,69	8,879	72,80	6,62	26,829	156,51	02-05-2019	17:06:36
8	5331	33,70	8,884	72,80	6,62	26,842	156,90	02-05-2019	17:06:37
8	5332	33,69	8,887	72,77	6,62	26,833	157,23	02-05-2019	17:06:38
8	5333	33,70	8,888	72,71	6,61	26,841	157,55	02-05-2019	17:06:39
8	5334	33,70	8,889	72,61	6,60	26,841	157,77	02-05-2019	17:06:40
8	5335	33,71	8,891	72,48	6,59	26,849	158,08	02-05-2019	17:06:41
8	5336	33,70	8,891	72,33	6,58	26,842	158,37	02-05-2019	17:06:42
8	5337	33,72	8,891	72,17	6,56	26,859	158,66	02-05-2019	17:06:43
8	5338	33,72	8,892	72,01	6,55	26,860	158,98	02-05-2019	17:06:44
8	5339	33,71	8,892	71,86	6,54	26,853	159,32	02-05-2019	17:06:45
8	5340	33,72	8,893	71,73	6,52	26,862	159,68	02-05-2019	17:06:46
8	5341	33,73	8,893	71,59	6,51	26,871	159,98	02-05-2019	17:06:47
8	5342	33,72	8,893	71,46	6,50	26,865	160,37	02-05-2019	17:06:48
8	5343	33,71	8,894	71,35	6,49	26,865	160,65	02-05-2019	17:06:49
8	5344	33,71	8,894	71,25	6,48	26,867	160,98	02-05-2019	17:06:50
8	5345	33,71	8,893	71,16	6,47	26,869	161,30	02-05-2019	17:06:51
8	5346	33,70	8,893	71,07	6,46	26,862	161,63	02-05-2019	17:06:52
8	5347	33,73	8,892	70,99	6,46	26,880	161,84	02-05-2019	17:06:53
8	5348	33,73	8,894	70,92	6,45	26,888	162,15	02-05-2019	17:06:54
8	5349	33,73	8,894	70,86	6,44	26,889	162,51	02-05-2019	17:06:55
8	5350	33,73	8,894	70,81	6,44	26,890	162,78	02-05-2019	17:06:56
8	5351	33,73	8,895	70,77	6,44	26,891	163,08	02-05-2019	17:06:57
8	5352	33,73	8,895	70,72	6,43	26,892	163,38	02-05-2019	17:06:58
8	5353	33,74	8,896	70,66	6,42	26,900	163,63	02-05-2019	17:06:59
8	5354	33,74	8,896	70,61	6,42	26,902	163,92	02-05-2019	17:07:00
8	5355	33,73	8,896	70,55	6,41	26,895	164,23	02-05-2019	17:07:01
8	5356	33,73	8,895	70,48	6,41	26,897	164,60	02-05-2019	17:07:02
8	5357	33,74	8,893	70,41	6,40	26,909	164,95	02-05-2019	17:07:03
8	5358	33,73	8,894	70,38	6,40	26,901	165,25	02-05-2019	17:07:04
8	5359	33,73	8,896	70,37	6,40	26,900	165,51	02-05-2019	17:07:05
8	5360	33,73	8,896	70,38	6,40	26,902	165,85	02-05-2019	17:07:06
8	5361	33,74	8,896	70,37	6,40	26,911	166,12	02-05-2019	17:07:07
8	5362	33,75	8,895	70,37	6,40	26,921	166,40	02-05-2019	17:07:08
8	5363	33,76	8,896	70,35	6,40	26,930	166,66	02-05-2019	17:07:09
8	5364	33,77	8,896	70,32	6,39	26,939	166,98	02-05-2019	17:07:10
8	5365	33,77	8,897	70,28	6,39	26,940	167,37	02-05-2019	17:07:11
8	5366	33,78	8,899	70,24	6,38	26,947	167,66	02-05-2019	17:07:12
8	5367	33,78	8,900	70,20	6,38	26,948	167,99	02-05-2019	17:07:13
8	5368	33,76	8,900	70,14	6,38	26,933	168,27	02-05-2019	17:07:14
8	5369	33,76	8,901	70,06	6,37	26,933	168,58	02-05-2019	17:07:15
8	5370	33,78	8,900	69,99	6,36	26,952	168,97	02-05-2019	17:07:16
8	5371	33,77	8,901	69,90	6,35	26,944	169,31	02-05-2019	17:07:17
8	5372	33,78	8,901	69,82	6,35	26,954	169,67	02-05-2019	17:07:18
8	5373	33,78	8,902	69,73	6,34	26,955	170,02	02-05-2019	17:07:19
8	5374	33,78	8,902	69,63	6,33	26,956	170,33	02-05-2019	17:07:20
8	5375	33,77	8,902	69,53	6,32	26,957	170,65	02-05-2019	17:07:21
8	5376	33,77	8,902	69,43	6,31	26,959	171,03	02-05-2019	17:07:22
8	5377	33,77	8,904	69,34	6,30	26,958	171,26	02-05-2019	17:07:23
8	5378	33,76	8,902	69,26	6,30	26,953	171,55	02-05-2019	17:07:24
8	5379	33,77	8,903	69,20	6,29	26,961	171,77	02-05-2019	17:07:25
8	5380	33,77	8,902	69,14	6,28	26,963	172,07	02-05-2019	17:07:26
8	5381	33,76	8,901	69,08	6,28	26,957	172,42	02-05-2019	17:07:27
8	5382	33,75	8,900	69,03	6,28	26,952	172,80	02-05-2019	17:07:28
8	5383	33,77	8,900	69,00	6,27	26,961	173,14	02-05-2019	17:07:29
8	5384	33,78	8,900	68,99	6,27	26,971	173,40	02-05-2019	17:07:30
8	5385	33,77	8,901	68,99	6,27	26,972	173,80	02-05-2019	17:07:31
8	5386	33,77	8,903	69,00	6,27	26,971	174,23	02-05-2019	17:07:32
8	5387	33,77	8,903	69,00	6,27	26,973	174,68	02-05-2019	17:07:33
8	5388	33,77	8,904	68,98	6,27	26,974	175,07	02-05-2019	17:07:34
8	5389	33,77	8,903	68,97	6,27	26,977	175,48	02-05-2019	17:07:35
8	5390	33,77	8,904	68,94	6,27	26,977	175,85	02-05-2019	17:07:36
8	5391	33,77	8,904	68,91	6,26	26,979	176,17	02-05-2019	17:07:37
8	5392	33,78	8,903	68,86	6,26	26,989	176,48	02-05-2019	17:07:38
8	5393	33,77	8,904	68,82	6,25	26,982	176,91	02-05-2019	17:07:39
8	5394	33,79	8,903	68,78	6,25	27,001	177,30	02-05-2019	17:07:40
8	5395	33,79	8,904	68,73	6,25	27,002	177,75	02-05-2019	17:07:41
8	5396	33,78	8,904	68,67	6,24	26,995	178,16	02-05-2019	17:07:42
8	5397	33,78	8,904	68,63	6,24	26,997	178,53	02-05-2019	17:07:43
8	5398	33,78	8,903	68,60	6,23	26,999	178,89	02-05-2019	17:07:44
8	5399	33,79	8,904	68,56	6,23	27,008	179,21	02-05-2019	17:07:45
8	5400	33,78	8,903	68,53	6,23	27,002	179,54	02-05-2019	17:07:46
8	5401	33,78	8,903	68,50	6,23	27,004	179,93	02-05-2019	17:07:47
8	5402	33,79	8,904	68,46	6,22	27,013	180,32	02-05-2019	17:07:48
8	5403	33,79	8,903	68,42	6,22	27,015	180,69	02-05-2019	17:07:49
8	5404	33,79	8,903	68,37	6,21	27,016	181,00	02-05-2019	17:07:50
8	5405	33,80	8,903	68,34	6,21	27,026	181,38	02-05-2019	17:07:51
8	5406	33,79	8,903	68,31	6,21	27,020	181,74	02-05-2019	17:07:52
8	5407	33,79	8,904	68,28	6,21	27,020	182,12	02-05-2019	17:07:53
8	5408	33,81	8,903	68,25	6,20	27,039	182,44	02-05-2019	17:07:54
8	5409	33,81	8,903	68,21	6,20	27,040	182,81	02-05-2019	17:07:55
8	5410	33,81	8,903	68,17	6,19	27,042	183,09	02-05-2019	17:07:56
8	5411	33,80	8,903	68,12	6,19	27,035	183,41	02-05-2019	17:07:57
8	5412	33,80	8,902	68,09	6,19	27,037	183,64	02-05-2019	17:07:58
8	5413	33,80	8,902	68,03	6,18	27,037	183,85	02-05-2019	17:07:59
8	5414	33,81	8,902	67,99	6,18	27,047	184,14	02-05-2019	17:08:00
8	5415	33,80	8,901	67,94	6,17	27,041	184,51	02-05-2019	17:08:01
8	5416	33,80	8,901	67,88	6,17	27,042	184,79	02-05-2019	17:08:02
8	5417	33,80	8,901	67,82	6,16	27,044	185,15	02-05-2019	17:08:03
8	5418	33,81	8,901	67,77	6,16	27,053	185,46	02-05-2019	17:08:04
8	5419	33,80	8,901	67,72	6,15	27,047	185,79	02-05-2019	17:08:05
8	5420	33,80	8,901	67,67	6,15	27,048	186,11	02-05-2019	17:08:06
8	5421	33,81	8,902	67,64	6,15	27,057	186,44	02-05-2019	17:08:07
8	5422	33,81	8,902	67,60	6,14	27,058	186,84	02-05-2019	17:08:08
8	5423	33,81	8,902	67,57	6,14	27,060	187,15	02-05-2019	17:08:09
8	5424	33,81	8,902	67,53	6,14	27,061	187,47	02-05-2019	17:08:10
8	5425	33,81	8,902	67,49	6,13	27,062	187,77	02-05-2019	17:08:11
8	5426	33,81	8,901	67,46	6,13	27,064	188,02	02-05-2019	17:08:12
8	5427	33,81	8,902	67,42	6,13	27,064	188,31	02-05-2019	17:08:13
8	5428	33,81	8,901	67,38	6,12	27,067	188,66	02-05-2019	17:08:14
8	5429	33,81	8,902	67,33	6,12	27,067	188,96	02-05-2019	17:08:15
8	5430	33,81	8,902	67,29	6,11	27,069	189,29	02-05-2019	17:08:16
8	5431	33,83	8,901	67,24	6,11	27,087	189,67	02-05-2019	17:08:17
8	5432	33,81	8,901	67,20	6,11	27,073	190,01	02-05-2019	17:08:18
8	5433	33,81	8,902	67,16	6,10	27,073	190,33	02-05-2019	17:08:19
8	5434	33,82	8,902	67,13	6,10	27,083	190,73	02-05-2019	17:08:20
8	5435	33,81	8,901	67,10	6,10	27,077	191,11	02-05-2019	17:08:21
8	5436	33,81	8,901	67,07	6,09	27,079	191,49	02-05-2019	17:08:22
8	5437	33,81	8,900	67,04	6,09	27,081	191,81	02-05-2019	17:08:23
8	5438	33,81	8,900	67,02	6,09	27,082	192,15	02-05-2019	17:08:24
8	5439	33,81	8,900	66,99	6,09	27,084	192,52	02-05-2019	17:08:25
8	5440	33,84	8,900	66,97	6,08	27,110	192,86	02-05-2019	17:08:26
8	5441	33,82	8,900	66,93	6,08	27,095	193,23	02-05-2019	17:08:27
8	5442	33,82	8,899	66,90	6,08	27,097	193,51	02-05-2019	17:08:28
8	5443	33,82	8,899	66,85	6,07	27,099	193,87	02-05-2019	17:08:29
8	5444	33,82	8,899	66,81	6,07	27,100	194,22	02-05-2019	17:08:30
8	5445	33,82	8,900	66,76	6,07	27,101	194,51	02-05-2019	17:08:31
8	5446	33,81	8,899	66,71	6,06	27,095	194,88	02-05-2019	17:08:32
8	5447	33,83	8,899	66,66	6,06	27,113	195,27	02-05-2019	17:08:33
8	5448	33,82	8,899	66,60	6,05	27,106	195,64	02-05-2019	17:08:34
8	5449	33,81	8,899	66,54	6,05	27,100	196,04	02-05-2019	17:08:35
8	5450	33,81	8,898	66,49	6,04	27,102	196,46	02-05-2019	17:08:36
8	5451	33,83	8,898	66,44	6,04	27,121	196,87	02-05-2019	17:08:37
8	5452	33,82	8,898	66,40	6,03	27,114	197,24	02-05-2019	17:08:38
8	5453	33,83	8,899	66,37	6,03	27,123	197,58	02-05-2019	17:08:39
8	5454	33,83	8,898	66,36	6,03	27,125	197,93	02-05-2019	17:08:40
8	5455	33,83	8,898	66,33	6,03	27,126	198,29	02-05-2019	17:08:41
8	5456	33,83	8,899	66,32	6,03	27,127	198,68	02-05-2019	17:08:42
8	5457	33,84	8,899	66,29	6,02	27,137	199,07	02-05-2019	17:08:43
8	5458	33,83	8,898	66,27	6,02	27,131	199,46	02-05-2019	17:08:44
8	5459	33,84	8,897	66,25	6,02	27,142	199,88	02-05-2019	17:08:45
8	5460	33,84	8,897	66,23	6,02	27,144	200,29	02-05-2019	17:08:46
8	5461	33,84	8,897	66,20	6,02	27,146	200,72	02-05-2019	17:08:47
8	5462	33,84	8,897	66,18	6,01	27,147	201,09	02-05-2019	17:08:48
8	5463	33,83	8,897	66,16	6,01	27,141	201,46	02-05-2019	17:08:49
8	5464	33,84	8,898	66,13	6,01	27,149	201,81	02-05-2019	17:08:50
8	5465	33,83	8,897	66,11	6,01	27,144	202,20	02-05-2019	17:08:51
8	5466	33,84	8,897	66,08	6,00	27,154	202,58	02-05-2019	17:08:52
8	5467	33,83	8,896	66,07	6,00	27,148	202,93	02-05-2019	17:08:53
8	5468	33,83	8,896	66,05	6,00	27,149	203,24	02-05-2019	17:08:54
8	5469	33,83	8,895	66,03	6,00	27,151	203,57	02-05-2019	17:08:55
8	5470	33,84	8,894	66,01	6,00	27,162	203,94	02-05-2019	17:08:56
8	5471	33,84	8,894	65,98	6,00	27,164	204,33	02-05-2019	17:08:57
8	5472	33,84	8,895	65,95	5,99	27,164	204,71	02-05-2019	17:08:58
8	5473	33,84	8,894	65,93	5,99	27,167	205,08	02-05-2019	17:08:59
8	5474	33,84	8,894	65,91	5,99	27,168	205,44	02-05-2019	17:09:00
8	5475	33,84	8,894	65,90	5,99	27,170	205,79	02-05-2019	17:09:01
8	5476	33,84	8,893	65,89	5,99	27,172	206,13	02-05-2019	17:09:02
8	5477	33,84	8,893	65,88	5,99	27,174	206,51	02-05-2019	17:09:03
8	5478	33,84	8,893	65,87	5,99	27,175	206,85	02-05-2019	17:09:04
8	5479	33,84	8,894	65,86	5,98	27,176	207,22	02-05-2019	17:09:05
8	5480	33,84	8,893	65,85	5,98	27,178	207,54	02-05-2019	17:09:06
8	5481	33,85	8,893	65,85	5,98	27,188	207,89	02-05-2019	17:09:07
8	5482	33,84	8,893	65,83	5,98	27,181	208,26	02-05-2019	17:09:08
8	5483	33,85	8,893	65,82	5,98	27,191	208,63	02-05-2019	17:09:09
8	5484	33,83	8,893	65,81	5,98	27,176	208,97	02-05-2019	17:09:10
8	5485	33,84	8,893	65,79	5,98	27,186	209,36	02-05-2019	17:09:11
8	5486	33,84	8,893	65,76	5,98	27,187	209,71	02-05-2019	17:09:12
8	5487	33,84	8,893	65,75	5,97	27,189	210,08	02-05-2019	17:09:13
8	5488	33,84	8,893	65,73	5,97	27,190	210,45	02-05-2019	17:09:14
8	5489	33,84	8,892	65,73	5,97	27,193	210,82	02-05-2019	17:09:15
8	5490	33,84	8,892	65,73	5,97	27,194	211,17	02-05-2019	17:09:16
8	5491	33,84	8,892	65,74	5,97	27,196	211,53	02-05-2019	17:09:17
8	5492	33,84	8,892	65,75	5,97	27,197	211,91	02-05-2019	17:09:18
8	5493	33,85	8,892	65,76	5,98	27,207	212,22	02-05-2019	17:09:19
8	5494	33,84	8,892	65,76	5,98	27,200	212,56	02-05-2019	17:09:20
8	5495	33,84	8,892	65,77	5,98	27,202	212,95	02-05-2019	17:09:21
8	5496	33,84	8,893	65,77	5,98	27,202	213,28	02-05-2019	17:09:22
8	5497	33,84	8,892	65,77	5,98	27,205	213,63	02-05-2019	17:09:23
8	5498	33,84	8,893	65,76	5,98	27,206	214,05	02-05-2019	17:09:24
8	5499	33,86	8,892	65,76	5,98	27,225	214,47	02-05-2019	17:09:25
8	5500	33,84	8,892	65,77	5,98	27,210	214,83	02-05-2019	17:09:26
8	5501	33,86	8,892	65,77	5,98	27,228	215,24	02-05-2019	17:09:27
8	5502	33,84	8,893	65,78	5,98	27,212	215,61	02-05-2019	17:09:28
8	5503	33,85	8,892	65,79	5,98	27,223	215,99	02-05-2019	17:09:29
8	5504	33,85	8,892	65,80	5,98	27,224	216,36	02-05-2019	17:09:30
8	5505	33,86	8,893	65,80	5,98	27,233	216,77	02-05-2019	17:09:31
8	5506	33,85	8,893	65,80	5,98	27,227	217,16	02-05-2019	17:09:32
8	5507	33,85	8,893	65,80	5,98	27,229	217,54	02-05-2019	17:09:33
8	5508	33,85	8,893	65,80	5,98	27,230	217,93	02-05-2019	17:09:34
8	5509	33,85	8,892	65,81	5,98	27,232	218,24	02-05-2019	17:09:35
8	5510	33,86	8,892	65,81	5,98	27,242	218,58	02-05-2019	17:09:36
8	5511	33,84	8,893	65,81	5,98	27,234	218,91	02-05-2019	17:09:37
8	5512	33,86	8,893	65,80	5,98	27,244	219,31	02-05-2019	17:09:38
8	5513	33,85	8,892	65,80	5,98	27,238	219,60	02-05-2019	17:09:39
8	5514	33,85	8,893	65,81	5,98	27,247	219,88	02-05-2019	17:09:40
8	5515	33,84	8,893	65,81	5,98	27,240	220,18	02-05-2019	17:09:41
8	5516	33,85	8,893	65,80	5,98	27,249	220,47	02-05-2019	17:09:42
8	5517	33,85	8,893	65,80	5,98	27,250	220,73	02-05-2019	17:09:43
8	5518	33,84	8,893	65,80	5,98	27,243	221,05	02-05-2019	17:09:44
8	5519	33,84	8,893	65,79	5,98	27,245	221,45	02-05-2019	17:09:45
8	5520	33,84	8,892	65,78	5,98	27,247	221,77	02-05-2019	17:09:46
8	5521	33,84	8,893	65,78	5,98	27,248	222,15	02-05-2019	17:09:47
8	5522	33,84	8,892	65,79	5,98	27,250	222,48	02-05-2019	17:09:48
8	5523	33,84	8,891	65,82	5,98	27,252	222,78	02-05-2019	17:09:49
8	5524	33,84	8,892	65,85	5,98	27,253	223,17	02-05-2019	17:09:50
8	5525	33,84	8,891	65,89	5,99	27,256	223,58	02-05-2019	17:09:51
8	5526	33,84	8,891	65,95	5,99	27,257	223,98	02-05-2019	17:09:52
8	5527	33,84	8,892	66,01	6,00	27,258	224,37	02-05-2019	17:09:53
8	5528	33,83	8,891	66,09	6,01	27,253	224,78	02-05-2019	17:09:54
8	5529	33,84	8,891	66,16	6,01	27,262	225,14	02-05-2019	17:09:55
8	5530	33,84	8,890	66,25	6,02	27,265	225,53	02-05-2019	17:09:56
8	5531	33,83	8,891	66,34	6,03	27,257	225,92	02-05-2019	17:09:57
8	5532	33,84	8,891	66,42	6,04	27,267	226,31	02-05-2019	17:09:58
8	5533	33,84	8,890	66,50	6,04	27,270	226,70	02-05-2019	17:09:59
8	5534	33,85	8,891	66,58	6,05	27,279	227,12	02-05-2019	17:10:00
8	5535	33,85	8,891	66,64	6,06	27,280	227,49	02-05-2019	17:10:01
8	5536	33,85	8,890	66,68	6,06	27,283	227,89	02-05-2019	17:10:02
8	5537	33,85	8,890	66,74	6,06	27,285	228,27	02-05-2019	17:10:03
8	5538	33,83	8,891	66,79	6,07	27,269	228,61	02-05-2019	17:10:04
8	5539	33,85	8,891	66,82	6,07	27,287	229,00	02-05-2019	17:10:05
8	5540	33,84	8,891	66,85	6,07	27,280	229,38	02-05-2019	17:10:06
8	5541	33,84	8,891	66,87	6,08	27,282	229,73	02-05-2019	17:10:07
8	5542	33,85	8,890	66,87	6,08	27,292	230,08	02-05-2019	17:10:08
8	5543	33,85	8,891	66,89	6,08	27,293	230,42	02-05-2019	17:10:09
8	5544	33,86	8,890	66,91	6,08	27,303	230,77	02-05-2019	17:10:10
8	5545	33,85	8,891	66,93	6,08	27,296	231,13	02-05-2019	17:10:11
8	5546	33,84	8,891	66,95	6,08	27,289	231,54	02-05-2019	17:10:12
8	5547	33,85	8,890	66,97	6,09	27,300	231,95	02-05-2019	17:10:13
8	5548	33,85	8,890	66,99	6,09	27,302	232,33	02-05-2019	17:10:14
8	5549	33,86	8,890	67,02	6,09	27,311	232,70	02-05-2019	17:10:15
8	5550	33,85	8,890	67,05	6,09	27,305	233,04	02-05-2019	17:10:16
8	5551	33,86	8,889	67,08	6,10	27,315	233,32	02-05-2019	17:10:17
8	5552	33,86	8,889	67,11	6,10	27,316	233,64	02-05-2019	17:10:18
8	5553	33,86	8,888	67,14	6,10	27,319	233,98	02-05-2019	17:10:19
8	5554	33,85	8,889	67,17	6,10	27,311	234,25	02-05-2019	17:10:20
8	5555	33,85	8,889	67,20	6,11	27,312	234,56	02-05-2019	17:10:21
8	5556	33,84	8,888	67,23	6,11	27,306	234,90	02-05-2019	17:10:22
8	5557	33,85	8,888	67,26	6,11	27,316	235,24	02-05-2019	17:10:23
8	5558	33,85	8,889	67,29	6,11	27,316	235,60	02-05-2019	17:10:24
8	5559	33,85	8,888	67,33	6,12	27,319	235,89	02-05-2019	17:10:25
8	5560	33,84	8,887	67,36	6,12	27,313	236,24	02-05-2019	17:10:26
8	5561	33,85	8,887	67,39	6,12	27,322	236,56	02-05-2019	17:10:27
8	5562	33,85	8,887	67,42	6,13	27,323	236,84	02-05-2019	17:10:28
8	5563	33,85	8,887	67,44	6,13	27,325	237,10	02-05-2019	17:10:29
8	5564	33,86	8,886	67,48	6,13	27,335	237,39	02-05-2019	17:10:30
8	5565	33,85	8,887	67,51	6,14	27,327	237,63	02-05-2019	17:10:31
8	5566	33,85	8,887	67,53	6,14	27,328	237,89	02-05-2019	17:10:32
8	5567	33,85	8,886	67,55	6,14	27,330	238,14	02-05-2019	17:10:33
8	5568	33,84	8,887	67,53	6,14	27,322	238,47	02-05-2019	17:10:34
8	5569	33,85	8,887	67,51	6,14	27,332	238,83	02-05-2019	17:10:35
8	5570	33,85	8,886	67,47	6,13	27,334	239,15	02-05-2019	17:10:36
8	5571	33,85	8,886	67,39	6,12	27,335	239,45	02-05-2019	17:10:37
8	5572	33,85	8,886	67,24	6,11	27,336	239,69	02-05-2019	17:10:38
8	5573	33,85	8,886	67,04	6,09	27,336	239,69	02-05-2019	17:10:39
8	5574	33,85	8,887	66,82	6,07	27,335	239,69	02-05-2019	17:10:40
8	5575	33,84	8,886	66,55	6,05	27,328	239,70	02-05-2019	17:10:41
8	5576	33,85	8,887	66,31	6,03	27,334	239,45	02-05-2019	17:10:42
8	5577	33,85	8,886	66,00	6,00	27,332	238,67	02-05-2019	17:10:43
8	5578	33,88	8,887	65,66	5,97	27,351	237,68	02-05-2019	17:10:44
8	5579	33,89	8,887	65,41	5,94	27,355	236,62	02-05-2019	17:10:45
8	5580	33,88	8,887	65,30	5,93	27,342	235,47	02-05-2019	17:10:46
8	5581	33,89	8,888	65,33	5,94	27,345	234,35	02-05-2019	17:10:47
8	5582	33,90	8,889	65,50	5,95	27,347	233,29	02-05-2019	17:10:48
8	5583	33,91	8,889	65,75	5,97	27,343	232,23	02-05-2019	17:10:49
8	5584	33,90	8,890	66,02	6,00	27,338	231,21	02-05-2019	17:10:50
8	5585	33,92	8,890	66,29	6,02	27,342	230,16	02-05-2019	17:10:51
8	5586	33,93	8,891	66,53	6,04	27,345	229,15	02-05-2019	17:10:52
8	5587	33,92	8,890	66,74	6,06	27,333	228,17	02-05-2019	17:10:53
8	5588	33,92	8,892	66,89	6,08	27,327	227,18	02-05-2019	17:10:54
8	5589	33,92	8,890	67,02	6,09	27,325	226,19	02-05-2019	17:10:55
8	5590	33,92	8,891	67,11	6,10	27,320	225,24	02-05-2019	17:10:56
8	5591	33,92	8,891	67,18	6,10	27,316	224,31	02-05-2019	17:10:57
8	5592	33,92	8,890	67,23	6,11	27,313	223,41	02-05-2019	17:10:58
8	5593	33,92	8,891	67,27	6,11	27,309	222,55	02-05-2019	17:10:59
8	5594	33,92	8,892	67,30	6,11	27,304	221,75	02-05-2019	17:11:00
8	5595	33,93	8,892	67,33	6,12	27,311	221,36	02-05-2019	17:11:01
8	5596	33,92	8,892	67,32	6,11	27,300	220,67	02-05-2019	17:11:02
8	5597	33,92	8,892	67,29	6,11	27,296	219,88	02-05-2019	17:11:03
8	5598	33,92	8,893	67,25	6,11	27,292	219,01	02-05-2019	17:11:04
8	5599	33,90	8,894	67,18	6,10	27,270	218,02	02-05-2019	17:11:05
8	5600	33,92	8,893	67,11	6,10	27,284	217,04	02-05-2019	17:11:06
8	5601	33,91	8,893	67,02	6,09	27,271	215,95	02-05-2019	17:11:07
8	5602	33,92	8,893	66,94	6,08	27,274	214,85	02-05-2019	17:11:08
8	5603	33,92	8,893	66,87	6,07	27,270	213,79	02-05-2019	17:11:09
8	5604	33,91	8,892	66,80	6,07	27,258	212,75	02-05-2019	17:11:10
8	5605	33,91	8,894	66,73	6,06	27,252	211,72	02-05-2019	17:11:11
8	5606	33,91	8,893	66,67	6,06	27,249	210,66	02-05-2019	17:11:12
8	5607	33,91	8,894	66,61	6,05	27,243	209,48	02-05-2019	17:11:13
8	5608	33,91	8,894	66,55	6,04	27,237	208,24	02-05-2019	17:11:14
8	5609	33,91	8,894	66,51	6,04	27,232	207,02	02-05-2019	17:11:15
8	5610	33,90	8,894	66,48	6,04	27,219	205,81	02-05-2019	17:11:16
8	5611	33,90	8,894	66,45	6,04	27,214	204,55	02-05-2019	17:11:17
8	5612	33,91	8,894	66,41	6,03	27,217	203,35	02-05-2019	17:11:18
8	5613	33,90	8,894	66,39	6,03	27,204	202,18	02-05-2019	17:11:19
8	5614	33,88	8,896	66,34	6,03	27,180	200,98	02-05-2019	17:11:20
8	5615	33,89	8,898	66,32	6,02	27,182	199,74	02-05-2019	17:11:21
8	5616	33,90	8,897	66,32	6,02	27,186	198,57	02-05-2019	17:11:22
8	5617	33,88	8,898	66,29	6,02	27,164	197,42	02-05-2019	17:11:23
8	5618	33,90	8,899	66,30	6,02	27,175	196,48	02-05-2019	17:11:24
8	5619	33,90	8,898	66,30	6,02	27,172	195,48	02-05-2019	17:11:25
8	5620	33,90	8,899	66,31	6,02	27,166	194,42	02-05-2019	17:11:26
8	5621	33,88	8,900	66,33	6,02	27,145	193,37	02-05-2019	17:11:27
8	5622	33,89	8,900	66,34	6,03	27,149	192,33	02-05-2019	17:11:28
8	5623	33,89	8,900	66,37	6,03	27,144	191,31	02-05-2019	17:11:29
8	5624	33,89	8,901	66,39	6,03	27,139	190,22	02-05-2019	17:11:30
8	5625	33,89	8,901	66,43	6,03	27,134	189,16	02-05-2019	17:11:31
8	5626	33,88	8,901	66,49	6,04	27,122	188,14	02-05-2019	17:11:32
8	5627	33,88	8,902	66,55	6,04	27,116	187,04	02-05-2019	17:11:33
8	5628	33,88	8,902	66,60	6,05	27,112	186,00	02-05-2019	17:11:34
8	5629	33,88	8,902	66,67	6,06	27,108	184,97	02-05-2019	17:11:35
8	5630	33,87	8,901	66,75	6,06	27,096	183,93	02-05-2019	17:11:36
8	5631	33,88	8,902	66,81	6,07	27,099	182,82	02-05-2019	17:11:37
8	5632	33,88	8,901	66,90	6,08	27,087	181,82	02-05-2019	17:11:38
8	5633	33,88	8,903	66,97	6,08	27,089	180,77	02-05-2019	17:11:39
8	5634	33,86	8,903	67,06	6,09	27,068	179,72	02-05-2019	17:11:40
8	5635	33,87	8,903	67,17	6,10	27,072	178,71	02-05-2019	17:11:41
8	5636	33,86	8,903	67,25	6,11	27,060	177,84	02-05-2019	17:11:42
8	5637	33,84	8,903	67,36	6,12	27,040	176,82	02-05-2019	17:11:43
8	5638	33,85	8,904	67,45	6,13	27,042	175,60	02-05-2019	17:11:44
8	5639	33,84	8,904	67,55	6,14	27,029	174,40	02-05-2019	17:11:45
8	5640	33,85	8,902	67,67	6,15	27,025	173,22	02-05-2019	17:11:46
8	5641	33,85	8,903	67,77	6,16	27,019	171,99	02-05-2019	17:11:47
8	5642	33,85	8,903	67,89	6,17	27,014	170,74	02-05-2019	17:11:48
8	5643	33,84	8,902	68,01	6,18	27,002	169,54	02-05-2019	17:11:49
8	5644	33,84	8,901	68,14	6,19	26,998	168,39	02-05-2019	17:11:50
8	5645	33,83	8,901	68,27	6,20	26,985	167,24	02-05-2019	17:11:51
8	5646	33,81	8,898	68,40	6,22	26,966	166,10	02-05-2019	17:11:52
8	5647	33,82	8,897	68,50	6,22	26,970	164,95	02-05-2019	17:11:53
8	5648	33,83	8,896	68,61	6,23	26,966	163,78	02-05-2019	17:11:54
8	5649	33,82	8,896	68,75	6,25	26,954	162,66	02-05-2019	17:11:55
8	5650	33,82	8,895	68,91	6,26	26,950	161,54	02-05-2019	17:11:56
8	5651	33,81	8,893	69,08	6,28	26,939	160,43	02-05-2019	17:11:57
8	5652	33,79	8,894	69,25	6,29	26,917	159,32	02-05-2019	17:11:58
8	5653	33,79	8,893	69,41	6,31	26,913	158,23	02-05-2019	17:11:59
8	5654	33,77	8,889	69,57	6,33	26,896	157,17	02-05-2019	17:12:00
8	5655	33,77	8,885	69,73	6,34	26,887	156,11	02-05-2019	17:12:01
8	5656	33,77	8,880	69,89	6,36	26,887	155,01	02-05-2019	17:12:02
8	5657	33,77	8,880	70,05	6,37	26,882	153,89	02-05-2019	17:12:03
8	5658	33,77	8,879	70,22	6,39	26,878	152,70	02-05-2019	17:12:04
8	5659	33,76	8,877	70,44	6,41	26,859	151,57	02-05-2019	17:12:05
8	5660	33,76	8,877	70,67	6,43	26,854	150,49	02-05-2019	17:12:06
8	5661	33,75	8,877	70,89	6,45	26,841	149,33	02-05-2019	17:12:07
8	5662	33,75	8,877	71,15	6,47	26,836	148,18	02-05-2019	17:12:08
8	5663	33,75	8,877	71,38	6,49	26,831	147,09	02-05-2019	17:12:09
8	5664	33,73	8,877	71,58	6,51	26,810	145,96	02-05-2019	17:12:10
8	5665	33,72	8,877	71,77	6,53	26,797	144,85	02-05-2019	17:12:11
8	5666	33,72	8,876	71,93	6,54	26,794	143,85	02-05-2019	17:12:12
8	5667	33,73	8,876	72,06	6,56	26,798	142,80	02-05-2019	17:12:13
8	5668	33,72	8,875	72,19	6,57	26,786	141,70	02-05-2019	17:12:14
8	5669	33,69	8,872	72,30	6,58	26,760	140,63	02-05-2019	17:12:15
8	5670	33,68	8,872	72,39	6,59	26,747	139,62	02-05-2019	17:12:16
8	5671	33,68	8,871	72,48	6,60	26,743	138,53	02-05-2019	17:12:17
8	5672	33,70	8,870	72,56	6,60	26,748	137,55	02-05-2019	17:12:18
8	5673	33,69	8,868	72,65	6,61	26,738	136,58	02-05-2019	17:12:19
8	5674	33,67	8,867	72,71	6,62	26,718	135,59	02-05-2019	17:12:20
8	5675	33,67	8,866	72,76	6,62	26,715	134,59	02-05-2019	17:12:21
8	5676	33,66	8,866	72,79	6,63	26,703	133,59	02-05-2019	17:12:22
8	5677	33,67	8,865	72,80	6,63	26,707	132,55	02-05-2019	17:12:23
8	5678	33,66	8,865	72,84	6,63	26,695	131,53	02-05-2019	17:12:24
8	5679	33,66	8,862	72,85	6,63	26,693	130,58	02-05-2019	17:12:25
8	5680	33,64	8,861	72,88	6,64	26,674	129,62	02-05-2019	17:12:26
8	5681	33,65	8,859	72,87	6,64	26,672	128,63	02-05-2019	17:12:27
8	5682	33,63	8,856	72,88	6,64	26,654	127,69	02-05-2019	17:12:28
8	5683	33,62	8,853	72,91	6,64	26,644	126,74	02-05-2019	17:12:29
8	5684	33,60	8,851	72,91	6,64	26,627	125,95	02-05-2019	17:12:30
8	5685	33,61	8,848	72,91	6,64	26,625	125,01	02-05-2019	17:12:31
8	5686	33,62	8,847	72,88	6,64	26,631	124,12	02-05-2019	17:12:32
8	5687	33,59	8,846	72,85	6,64	26,603	123,17	02-05-2019	17:12:33
8	5688	33,60	8,842	72,83	6,64	26,611	122,28	02-05-2019	17:12:34
8	5689	33,58	8,839	72,82	6,64	26,585	121,42	02-05-2019	17:12:35
8	5690	33,58	8,837	72,81	6,64	26,583	120,51	02-05-2019	17:12:36
8	5691	33,57	8,834	72,78	6,63	26,574	119,60	02-05-2019	17:12:37
8	5692	33,58	8,833	72,81	6,64	26,580	118,78	02-05-2019	17:12:38
8	5693	33,55	8,831	72,81	6,64	26,553	117,91	02-05-2019	17:12:39
8	5694	33,56	8,830	72,84	6,64	26,558	116,98	02-05-2019	17:12:40
8	5695	33,53	8,829	72,85	6,64	26,531	116,02	02-05-2019	17:12:41
8	5696	33,55	8,827	72,90	6,65	26,537	115,05	02-05-2019	17:12:42
8	5697	33,55	8,825	72,93	6,65	26,534	114,09	02-05-2019	17:12:43
8	5698	33,53	8,823	72,98	6,66	26,515	113,07	02-05-2019	17:12:44
8	5699	33,53	8,819	73,05	6,66	26,507	112,08	02-05-2019	17:12:45
8	5700	33,48	8,809	73,11	6,67	26,470	111,02	02-05-2019	17:12:46
8	5701	33,48	8,804	73,18	6,68	26,462	109,88	02-05-2019	17:12:47
8	5702	33,46	8,801	73,27	6,69	26,443	108,77	02-05-2019	17:12:48
8	5703	33,46	8,798	73,38	6,70	26,442	107,75	02-05-2019	17:12:49
8	5704	33,44	8,796	73,48	6,71	26,423	106,72	02-05-2019	17:12:50
8	5705	33,45	8,794	73,55	6,72	26,420	105,73	02-05-2019	17:12:51
8	5706	33,43	8,792	73,64	6,72	26,401	104,72	02-05-2019	17:12:52
8	5707	33,44	8,788	73,75	6,73	26,409	103,75	02-05-2019	17:12:53
8	5708	33,41	8,785	73,83	6,74	26,383	102,84	02-05-2019	17:12:54
8	5709	33,41	8,784	73,89	6,75	26,372	101,88	02-05-2019	17:12:55
8	5710	33,40	8,782	73,98	6,76	26,362	100,91	02-05-2019	17:12:56
8	5711	33,39	8,778	74,06	6,77	26,353	100,00	02-05-2019	17:12:57
8	5712	33,36	8,776	74,11	6,77	26,326	99,08	02-05-2019	17:12:58
8	5713	33,35	8,766	74,19	6,78	26,315	98,06	02-05-2019	17:12:59
8	5714	33,37	8,761	74,28	6,79	26,323	97,13	02-05-2019	17:13:00
8	5715	33,34	8,755	74,35	6,80	26,300	96,23	02-05-2019	17:13:01
8	5716	33,32	8,750	74,43	6,81	26,276	95,26	02-05-2019	17:13:02
8	5717	33,34	8,750	74,49	6,81	26,289	94,34	02-05-2019	17:13:03
8	5718	33,33	8,758	74,52	6,81	26,277	93,35	02-05-2019	17:13:04
8	5719	33,33	8,756	74,56	6,82	26,275	92,31	02-05-2019	17:13:05
8	5720	33,31	8,756	74,60	6,82	26,254	91,26	02-05-2019	17:13:06
8	5721	33,31	8,757	74,64	6,83	26,248	90,18	02-05-2019	17:13:07
8	5722	33,31	8,758	74,72	6,83	26,243	89,14	02-05-2019	17:13:08
8	5723	33,29	8,759	74,80	6,84	26,222	88,16	02-05-2019	17:13:09
8	5724	33,27	8,768	74,89	6,85	26,201	87,09	02-05-2019	17:13:10
8	5725	33,26	8,776	75,00	6,86	26,190	86,14	02-05-2019	17:13:11
8	5726	33,25	8,773	75,11	6,87	26,172	85,15	02-05-2019	17:13:12
8	5727	33,25	8,762	75,25	6,88	26,169	84,15	02-05-2019	17:13:13
8	5728	33,23	8,757	75,37	6,90	26,153	83,23	02-05-2019	17:13:14
8	5729	33,22	8,751	75,52	6,91	26,138	82,23	02-05-2019	17:13:15
8	5730	33,23	8,747	75,66	6,93	26,146	81,25	02-05-2019	17:13:16
8	5731	33,21	8,747	75,78	6,94	26,125	80,23	02-05-2019	17:13:17
8	5732	33,19	8,751	75,90	6,95	26,101	79,27	02-05-2019	17:13:18
8	5733	33,18	8,754	75,99	6,96	26,094	78,30	02-05-2019	17:13:19
8	5734	33,17	8,755	76,08	6,97	26,081	77,29	02-05-2019	17:13:20
8	5735	33,16	8,745	76,15	6,97	26,070	76,42	02-05-2019	17:13:21
8	5736	33,18	8,740	76,24	6,98	26,078	75,38	02-05-2019	17:13:22
8	5737	33,12	8,735	76,34	6,99	26,029	74,51	02-05-2019	17:13:23
8	5738	33,11	8,727	76,42	7,00	26,016	73,47	02-05-2019	17:13:24
8	5739	33,09	8,725	76,51	7,01	25,997	72,52	02-05-2019	17:13:25
8	5740	33,07	8,721	76,57	7,02	25,980	71,48	02-05-2019	17:13:26
8	5741	33,04	8,708	76,63	7,03	25,954	70,42	02-05-2019	17:13:27
8	5742	33,04	8,703	76,67	7,03	25,946	69,40	02-05-2019	17:13:28
8	5743	32,99	8,703	76,70	7,04	25,908	68,31	02-05-2019	17:13:29
8	5744	32,97	8,700	76,73	7,04	25,882	67,15	02-05-2019	17:13:30
8	5745	32,97	8,698	76,74	7,04	25,878	65,97	02-05-2019	17:13:31
8	5746	32,94	8,701	76,75	7,05	25,847	64,93	02-05-2019	17:13:32
8	5747	32,92	8,706	76,79	7,05	25,830	63,84	02-05-2019	17:13:33
8	5748	32,88	8,711	76,81	7,05	25,796	62,75	02-05-2019	17:13:34
8	5749	32,84	8,711	76,87	7,06	25,759	61,67	02-05-2019	17:13:35
8	5750	32,83	8,705	76,93	7,07	25,743	60,66	02-05-2019	17:13:36
8	5751	32,78	8,699	76,98	7,07	25,703	59,68	02-05-2019	17:13:37
8	5752	32,74	8,696	77,10	7,09	25,668	58,59	02-05-2019	17:13:38
8	5753	32,71	8,698	77,18	7,10	25,637	57,48	02-05-2019	17:13:39
8	5754	32,71	8,704	77,28	7,10	25,628	56,45	02-05-2019	17:13:40
8	5755	32,66	8,704	77,37	7,11	25,591	55,40	02-05-2019	17:13:41
8	5756	32,61	8,704	77,46	7,13	25,545	54,39	02-05-2019	17:13:42
8	5757	32,56	8,704	77,54	7,13	25,500	53,35	02-05-2019	17:13:43
8	5758	32,51	8,707	77,66	7,15	25,452	52,35	02-05-2019	17:13:44
8	5759	32,48	8,717	77,77	7,16	25,423	51,40	02-05-2019	17:13:45
8	5760	32,44	8,732	77,88	7,17	25,389	50,41	02-05-2019	17:13:46
8	5761	32,40	8,740	78,02	7,18	25,354	49,41	02-05-2019	17:13:47
8	5762	32,34	8,742	78,15	7,19	25,299	48,50	02-05-2019	17:13:48
8	5763	32,26	8,740	78,32	7,21	25,231	47,51	02-05-2019	17:13:49
8	5764	32,21	8,750	78,50	7,23	25,186	46,51	02-05-2019	17:13:50
8	5765	32,14	8,742	78,70	7,25	25,131	45,57	02-05-2019	17:13:51
8	5766	32,09	8,752	78,88	7,27	25,086	44,54	02-05-2019	17:13:52
8	5767	31,96	8,760	79,08	7,29	24,977	43,57	02-05-2019	17:13:53
8	5768	31,91	8,772	79,28	7,31	24,930	42,59	02-05-2019	17:13:54
8	5769	31,75	8,787	79,45	7,33	24,799	41,57	02-05-2019	17:13:55
8	5770	31,54	8,819	79,64	7,36	24,621	40,49	02-05-2019	17:13:56
8	5771	31,28	8,856	79,84	7,38	24,415	39,57	02-05-2019	17:13:57
8	5772	31,03	8,895	80,09	7,41	24,208	38,48	02-05-2019	17:13:58
8	5773	30,98	8,918	80,36	7,43	24,160	37,62	02-05-2019	17:13:59
8	5774	30,91	8,935	80,68	7,46	24,093	36,58	02-05-2019	17:14:00
8	5775	30,83	8,954	81,02	7,49	24,025	35,64	02-05-2019	17:14:01
8	5776	30,77	8,969	81,45	7,53	23,977	34,73	02-05-2019	17:14:02
8	5777	30,70	8,982	81,81	7,57	23,913	33,63	02-05-2019	17:14:03
8	5778	30,67	8,998	82,20	7,60	23,880	32,86	02-05-2019	17:14:04
8	5779	30,49	9,033	82,61	7,64	23,734	31,78	02-05-2019	17:14:05
8	5780	30,35	9,061	83,03	7,68	23,611	30,86	02-05-2019	17:14:06
8	5781	30,21	9,091	83,44	7,72	23,493	29,64	02-05-2019	17:14:07
8	5782	30,05	9,091	83,81	7,77	23,359	28,34	02-05-2019	17:14:08
8	5783	29,91	9,094	84,22	7,81	23,247	27,07	02-05-2019	17:14:09
8	5784	29,84	9,101	84,54	7,84	23,188	25,75	02-05-2019	17:14:10
8	5785	29,72	9,107	84,89	7,88	23,081	24,33	02-05-2019	17:14:11
8	5786	29,34	9,108	85,28	7,93	22,779	22,97	02-05-2019	17:14:12
8	5787	28,04	8,962	85,67	8,06	21,779	21,64	02-05-2019	17:14:13
8	5788	27,78	8,816	85,80	8,12	21,589	20,33	02-05-2019	17:14:14
8	5789	27,58	8,707	85,97	8,17	21,442	19,15	02-05-2019	17:14:15
8	5790	27,38	8,600	86,15	8,21	21,301	18,10	02-05-2019	17:14:16
8	5791	27,11	8,467	86,32	8,27	21,098	16,98	02-05-2019	17:14:17
8	5792	26,79	8,345	86,42	8,32	20,861	15,84	02-05-2019	17:14:18
8	5793	26,29	8,178	86,51	8,39	20,486	14,79	02-05-2019	17:14:19
8	5794	26,11	8,088	86,51	8,42	20,352	13,86	02-05-2019	17:14:20
8	5795	26,13	8,072	86,32	8,40	20,372	13,82	02-05-2019	17:14:21
8	5796	26,20	8,069	85,37	8,30	20,431	13,91	02-05-2019	17:14:22
8	5797	26,11	8,054	83,98	8,18	20,359	13,44	02-05-2019	17:14:23
8	5798	25,96	8,010	82,26	8,02	20,239	12,31	02-05-2019	17:14:24
8	5799	25,77	7,947	80,37	7,86	20,093	11,29	02-05-2019	17:14:25
8	5800	25,65	7,897	78,71	7,71	20,002	10,22	02-05-2019	17:14:26
8	5801	25,60	7,869	76,79	7,53	19,960	9,11	02-05-2019	17:14:27
8	5802	25,50	7,818	75,10	7,38	19,886	8,00	02-05-2019	17:14:28
8	5803	25,32	7,759	73,27	7,22	19,743	6,93	02-05-2019	17:14:29
8	5804	24,98	7,678	71,64	7,09	19,485	5,83	02-05-2019	17:14:30
8	5805	24,95	7,579	70,53	7,00	19,466	4,64	02-05-2019	17:14:31
8	5806	23,01	7,086	70,02	7,12	17,997	3,53	02-05-2019	17:14:32
8	5807	22,96	6,854	69,27	7,08	17,983	2,41	02-05-2019	17:14:33
8	5808	22,94	6,798	68,72	7,04	17,965	1,46	02-05-2019	17:14:34
8	5809	22,91	6,787	68,58	7,03	17,934	0,48	02-05-2019	17:14:35
8	5810	0,17	6,773	73,48	8,73	0,049	0,02	02-05-2019	17:14:36
8	5811	0,09	6,760	75,32	8,95	-0,016	0,03	02-05-2019	17:14:37
8	5812	0,09	6,738	79,37	9,44	-0,009	0,02	02-05-2019	17:14:38
8	5813	0,02	6,686	77,72	9,26	-0,064	0,02	02-05-2019	17:14:39
8	5814	0,03	6,605	78,29	9,34	-0,055	0,03	02-05-2019	17:14:40
8	5815	0,04	6,502	80,23	9,60	-0,046	0,03	02-05-2019	17:14:41
8	5816	0,01	6,422	81,95	9,83	-0,065	0,03	02-05-2019	17:14:42
8	5817	0,06	6,387	83,74	10,05	-0,024	0,03	02-05-2019	17:14:43
8	5818	0,02	6,357	85,37	10,26	-0,051	0,00	02-05-2019	17:14:44
8	5819	0,03	6,306	86,80	10,44	-0,044	0,00	02-05-2019	17:14:45
8	5820	0,02	6,197	88,24	10,64	-0,046	0,00	02-05-2019	17:14:46
8	5821	0,01	6,031	89,38	10,83	-0,051	0,01	02-05-2019	17:14:47
8	5822	0,02	5,857	93,33	11,36	-0,035	0,01	02-05-2019	17:14:48
8	5823	0,04	5,747	92,58	11,30	-0,020	0,02	02-05-2019	17:14:49
8	5824	0,02	5,651	92,89	11,36	-0,029	0,02	02-05-2019	17:14:50
8	5825	0,02	5,544	93,33	11,45	-0,032	0,02	02-05-2019	17:14:51
8	5826	0,02	5,342	93,75	11,56	-0,022	0,00	02-05-2019	17:14:52
8	5827	0,02	5,110	94,12	11,68	-0,017	0,00	02-05-2019	17:14:53
9	5828	0,00	3,163	97,15	12,71	-0,030	0,00	02-05-2019	17:16:26
9	5829	0,01	3,219	97,37	12,72	-0,024	0,00	02-05-2019	17:16:27
9	5830	0,00	3,295	97,40	12,70	-0,029	0,00	02-05-2019	17:16:28
9	5831	0,00	3,354	97,45	12,69	-0,028	0,00	02-05-2019	17:16:29
9	5832	0,01	3,395	118,16	15,37	-0,016	0,00	02-05-2019	17:16:30
9	5833	0,01	3,411	101,60	13,21	-0,022	0,00	02-05-2019	17:16:31
9	5834	0,01	3,447	98,47	12,79	-0,021	0,00	02-05-2019	17:16:32
9	5835	0,00	3,492	97,84	12,69	-0,027	0,00	02-05-2019	17:16:33
9	5836	0,00	3,510	97,63	12,66	-0,027	0,00	02-05-2019	17:16:34
9	5837	0,00	3,503	97,45	12,64	-0,027	0,00	02-05-2019	17:16:35
9	5838	0,01	3,539	97,13	12,58	-0,021	0,00	02-05-2019	17:16:36
9	5839	0,01	3,580	97,19	12,58	-0,020	0,00	02-05-2019	17:16:37
9	5840	0,01	3,619	97,26	12,57	-0,020	0,00	02-05-2019	17:16:38
9	5841	0,00	3,630	97,33	12,58	-0,026	0,00	02-05-2019	17:16:39
9	5842	0,00	3,631	97,42	12,59	-0,026	0,00	02-05-2019	17:16:40
9	5843	0,01	3,636	97,50	12,60	-0,020	0,00	02-05-2019	17:16:41
9	5844	0,00	3,658	97,57	12,60	-0,026	0,01	02-05-2019	17:16:42
9	5845	0,01	3,688	97,64	12,60	-0,020	0,00	02-05-2019	17:16:43
9	5846	0,00	3,696	97,70	12,60	-0,026	0,00	02-05-2019	17:16:44
9	5847	0,01	3,706	97,77	12,61	-0,020	0,00	02-05-2019	17:16:45
9	5848	0,01	3,699	97,82	12,62	-0,020	0,00	02-05-2019	17:16:46
9	5849	0,01	3,693	97,86	12,63	-0,020	0,00	02-05-2019	17:16:47
9	5850	0,00	3,698	97,92	12,63	-0,026	0,00	02-05-2019	17:16:48
9	5851	0,01	3,710	97,96	12,63	-0,020	0,00	02-05-2019	17:16:49
9	5852	0,01	3,730	98,00	12,63	-0,019	0,01	02-05-2019	17:16:50
9	5853	0,00	3,754	98,03	12,63	-0,025	0,00	02-05-2019	17:16:51
9	5854	0,01	3,753	98,06	12,63	-0,019	0,00	02-05-2019	17:16:52
9	5855	0,00	3,725	98,07	12,64	-0,026	0,00	02-05-2019	17:16:53
9	5856	0,00	3,710	98,09	12,65	-0,026	0,00	02-05-2019	17:16:54
9	5857	0,00	3,691	98,11	12,66	-0,026	0,00	02-05-2019	17:16:55
9	5858	0,01	3,688	98,13	12,66	-0,020	0,00	02-05-2019	17:16:56
9	5859	0,01	3,711	98,12	12,65	-0,020	0,00	02-05-2019	17:16:57
9	5860	0,01	3,732	98,14	12,65	-0,020	0,00	02-05-2019	17:16:58
9	5861	0,01	3,730	98,14	12,65	-0,020	0,00	02-05-2019	17:16:59
9	5862	0,00	3,730	98,10	12,64	-0,025	0,01	02-05-2019	17:17:00
9	5863	0,00	3,740	98,09	12,64	-0,026	0,00	02-05-2019	17:17:01
9	5864	0,01	3,745	98,10	12,64	-0,019	0,00	02-05-2019	17:17:02
9	5865	21,37	5,545	79,36	8,48	16,849	0,48	02-05-2019	17:17:03
9	5866	23,10	6,471	92,50	9,55	18,123	1,82	02-05-2019	17:17:04
9	5867	23,01	6,712	94,44	9,70	18,035	3,25	02-05-2019	17:17:05
9	5868	23,63	6,934	95,02	9,67	18,511	4,71	02-05-2019	17:17:06
9	5869	24,93	7,316	95,50	9,55	19,489	6,16	02-05-2019	17:17:07
9	5870	25,28	7,588	95,57	9,47	19,742	7,61	02-05-2019	17:17:08
9	5871	25,48	7,714	94,80	9,36	19,889	9,06	02-05-2019	17:17:09
9	5872	25,51	7,764	93,32	9,20	19,908	10,20	02-05-2019	17:17:10
9	5873	25,55	7,783	91,56	9,02	19,937	10,38	02-05-2019	17:17:11
9	5874	25,55	7,803	90,11	8,87	19,939	10,38	02-05-2019	17:17:12
9	5875	25,58	7,821	88,88	8,74	19,959	10,42	02-05-2019	17:17:13
9	5876	25,59	7,834	87,83	8,64	19,966	10,39	02-05-2019	17:17:14
9	5877	25,60	7,837	86,82	8,54	19,972	10,43	02-05-2019	17:17:15
9	5878	25,59	7,836	85,78	8,44	19,965	10,40	02-05-2019	17:17:16
9	5879	25,58	7,832	84,70	8,33	19,959	10,43	02-05-2019	17:17:17
9	5880	25,58	7,831	83,49	8,21	19,960	10,43	02-05-2019	17:17:18
9	5881	25,60	7,833	82,23	8,09	19,975	10,42	02-05-2019	17:17:19
9	5882	25,59	7,834	80,99	7,96	19,966	10,41	02-05-2019	17:17:20
9	5883	25,60	7,833	79,75	7,84	19,975	10,47	02-05-2019	17:17:21
9	5884	25,61	7,834	78,58	7,73	19,983	10,47	02-05-2019	17:17:22
9	5885	25,60	7,836	77,58	7,63	19,973	10,45	02-05-2019	17:17:23
9	5886	25,60	7,836	76,75	7,55	19,973	10,44	02-05-2019	17:17:24
9	5887	25,60	7,831	76,01	7,47	19,976	10,43	02-05-2019	17:17:25
9	5888	25,60	7,832	75,36	7,41	19,976	10,42	02-05-2019	17:17:26
9	5889	25,59	7,835	74,82	7,36	19,965	10,41	02-05-2019	17:17:27
9	5890	25,60	7,834	74,31	7,31	19,974	10,43	02-05-2019	17:17:28
9	5891	25,60	7,837	73,84	7,26	19,972	10,41	02-05-2019	17:17:29
9	5892	25,60	7,836	73,47	7,22	19,973	10,43	02-05-2019	17:17:30
9	5893	25,60	7,835	73,10	7,19	19,974	10,42	02-05-2019	17:17:31
9	5894	25,60	7,836	72,78	7,16	19,973	10,41	02-05-2019	17:17:32
9	5895	25,60	7,834	72,49	7,13	19,974	10,47	02-05-2019	17:17:33
9	5896	25,60	7,835	72,22	7,10	19,973	10,40	02-05-2019	17:17:34
9	5897	25,58	7,836	72,02	7,08	19,957	10,44	02-05-2019	17:17:35
9	5898	25,58	7,837	71,82	7,06	19,956	10,42	02-05-2019	17:17:36
9	5899	25,61	7,837	71,65	7,04	19,980	10,43	02-05-2019	17:17:37
9	5900	25,60	7,837	71,54	7,03	19,972	10,44	02-05-2019	17:17:38
9	5901	25,59	7,839	71,44	7,02	19,963	10,43	02-05-2019	17:17:39
9	5902	25,60	7,837	71,39	7,02	19,972	10,43	02-05-2019	17:17:40
9	5903	25,60	7,837	71,35	7,02	19,972	10,43	02-05-2019	17:17:41
9	5904	25,60	7,838	71,32	7,01	19,972	10,44	02-05-2019	17:17:42
9	5905	25,60	7,838	71,29	7,01	19,972	10,43	02-05-2019	17:17:43
9	5906	25,60	7,841	71,23	7,00	19,969	10,43	02-05-2019	17:17:44
9	5907	25,60	7,839	71,17	7,00	19,971	10,43	02-05-2019	17:17:45
9	5908	25,60	7,837	71,09	6,99	19,972	10,43	02-05-2019	17:17:46
9	5909	25,60	7,837	71,03	6,98	19,972	10,42	02-05-2019	17:17:47
9	5910	25,60	7,835	70,97	6,98	19,974	10,45	02-05-2019	17:17:48
9	5911	25,61	7,836	70,91	6,97	19,981	10,43	02-05-2019	17:17:49
9	5912	25,60	7,836	70,85	6,97	19,973	10,45	02-05-2019	17:17:50
9	5913	25,60	7,835	70,77	6,96	19,974	10,43	02-05-2019	17:17:51
9	5914	25,60	7,835	70,72	6,95	19,974	10,43	02-05-2019	17:17:52
9	5915	25,60	7,835	70,67	6,95	19,974	10,43	02-05-2019	17:17:53
9	5916	25,60	7,836	70,61	6,94	19,973	10,43	02-05-2019	17:17:54
9	5917	25,58	7,836	70,59	6,94	19,957	10,43	02-05-2019	17:17:55
9	5918	25,60	7,836	70,53	6,94	19,973	10,47	02-05-2019	17:17:56
9	5919	25,60	7,837	70,47	6,93	19,972	10,42	02-05-2019	17:17:57
9	5920	25,60	7,837	70,43	6,93	19,972	10,44	02-05-2019	17:17:58
9	5921	25,60	7,838	70,42	6,92	19,972	10,45	02-05-2019	17:17:59
9	5922	25,60	7,838	70,39	6,92	19,972	10,43	02-05-2019	17:18:00
9	5923	25,61	7,842	70,36	6,92	19,977	10,41	02-05-2019	17:18:01
9	5924	25,61	7,842	70,34	6,92	19,977	10,43	02-05-2019	17:18:02
9	5925	25,60	7,841	70,28	6,91	19,969	10,42	02-05-2019	17:18:03
9	5926	25,60	7,840	70,19	6,90	19,970	10,41	02-05-2019	17:18:04
9	5927	25,60	7,840	70,08	6,89	19,970	10,41	02-05-2019	17:18:05
9	5928	25,60	7,840	69,95	6,88	19,970	10,42	02-05-2019	17:18:06
9	5929	25,60	7,842	69,76	6,86	19,969	10,43	02-05-2019	17:18:07
9	5930	25,62	7,841	69,57	6,84	19,986	10,43	02-05-2019	17:18:08
9	5931	25,60	7,843	69,42	6,83	19,968	10,42	02-05-2019	17:18:09
9	5932	25,60	7,842	69,27	6,81	19,969	10,43	02-05-2019	17:18:10
9	5933	25,60	7,841	69,11	6,80	19,969	10,41	02-05-2019	17:18:11
9	5934	25,60	7,840	68,97	6,78	19,970	10,44	02-05-2019	17:18:12
9	5935	25,60	7,841	68,84	6,77	19,969	10,44	02-05-2019	17:18:13
9	5936	25,60	7,840	68,74	6,76	19,970	10,41	02-05-2019	17:18:14
9	5937	25,59	7,840	68,71	6,76	19,962	10,45	02-05-2019	17:18:15
9	5938	25,60	7,840	68,68	6,75	19,970	10,42	02-05-2019	17:18:16
9	5939	25,61	7,839	68,68	6,75	19,979	10,44	02-05-2019	17:18:17
9	5940	25,60	7,840	68,68	6,75	19,970	10,42	02-05-2019	17:18:18
9	5941	25,60	7,841	68,71	6,76	19,970	10,45	02-05-2019	17:18:19
9	5942	25,60	7,842	68,72	6,76	19,969	10,41	02-05-2019	17:18:20
9	5943	25,60	7,842	68,76	6,76	19,969	10,44	02-05-2019	17:18:21
9	5944	25,60	7,842	68,75	6,76	19,969	10,41	02-05-2019	17:18:22
9	5945	25,62	7,843	68,80	6,76	19,984	10,45	02-05-2019	17:18:23
9	5946	25,59	7,844	68,78	6,76	19,967	10,44	02-05-2019	17:18:24
9	5947	25,62	7,844	68,79	6,76	19,984	10,42	02-05-2019	17:18:25
9	5948	25,62	7,844	68,81	6,76	19,984	10,46	02-05-2019	17:18:26
9	5949	25,61	7,846	68,76	6,76	19,982	10,39	02-05-2019	17:18:27
9	5950	25,60	7,845	68,75	6,76	19,975	10,45	02-05-2019	17:18:28
9	5951	25,61	7,845	68,67	6,75	19,983	10,46	02-05-2019	17:18:29
9	5952	25,59	7,844	68,57	6,74	19,967	10,44	02-05-2019	17:18:30
9	5953	25,61	7,844	68,49	6,73	19,976	10,49	02-05-2019	17:18:31
9	5954	25,61	7,845	68,37	6,72	19,983	10,43	02-05-2019	17:18:32
9	5955	25,61	7,845	68,30	6,71	19,983	10,48	02-05-2019	17:18:33
9	5956	25,59	7,846	68,14	6,70	19,966	10,45	02-05-2019	17:18:34
9	5957	25,61	7,846	68,04	6,69	19,982	10,47	02-05-2019	17:18:35
9	5958	25,61	7,846	67,89	6,67	19,982	10,46	02-05-2019	17:18:36
9	5959	25,60	7,845	67,73	6,66	19,975	10,46	02-05-2019	17:18:37
9	5960	25,61	7,845	67,54	6,64	19,983	10,45	02-05-2019	17:18:38
9	5961	25,59	7,846	67,30	6,62	19,966	10,43	02-05-2019	17:18:39
9	5962	25,62	7,844	67,10	6,60	19,984	10,43	02-05-2019	17:18:40
9	5963	25,61	7,844	66,86	6,57	19,975	10,44	02-05-2019	17:18:41
9	5964	25,62	7,844	66,60	6,55	19,983	10,39	02-05-2019	17:18:42
9	5965	25,62	7,843	66,41	6,53	19,984	10,42	02-05-2019	17:18:43
9	5966	25,60	7,845	66,19	6,51	19,975	10,43	02-05-2019	17:18:44
9	5967	25,59	7,845	66,01	6,49	19,966	10,40	02-05-2019	17:18:45
9	5968	25,59	7,846	65,89	6,48	19,966	10,43	02-05-2019	17:18:46
9	5969	25,61	7,846	65,78	6,47	19,982	10,41	02-05-2019	17:18:47
9	5970	25,61	7,846	65,76	6,46	19,982	10,39	02-05-2019	17:18:48
9	5971	25,61	7,846	65,77	6,47	19,982	10,44	02-05-2019	17:18:49
9	5972	25,61	7,846	65,85	6,47	19,982	10,42	02-05-2019	17:18:50
9	5973	25,61	7,847	65,95	6,48	19,981	10,42	02-05-2019	17:18:51
9	5974	25,61	7,847	66,09	6,50	19,981	10,42	02-05-2019	17:18:52
9	5975	25,62	7,846	66,24	6,51	19,990	10,42	02-05-2019	17:18:53
9	5976	25,61	7,847	66,40	6,53	19,981	10,44	02-05-2019	17:18:54
9	5977	25,61	7,848	66,54	6,54	19,981	10,41	02-05-2019	17:18:55
9	5978	25,61	7,846	66,69	6,56	19,982	10,45	02-05-2019	17:18:56
9	5979	25,61	7,847	66,77	6,56	19,981	10,40	02-05-2019	17:18:57
9	5980	25,65	7,846	66,90	6,57	20,007	10,45	02-05-2019	17:18:58
9	5981	25,61	7,848	66,95	6,58	19,981	10,45	02-05-2019	17:18:59
9	5982	25,61	7,851	66,99	6,58	19,979	10,41	02-05-2019	17:19:00
9	5983	25,63	7,849	67,04	6,59	19,996	10,46	02-05-2019	17:19:01
9	5984	25,59	7,849	67,04	6,59	19,964	10,43	02-05-2019	17:19:02
9	5985	25,61	7,849	67,04	6,59	19,980	10,43	02-05-2019	17:19:03
9	5986	25,61	7,848	67,01	6,59	19,981	10,47	02-05-2019	17:19:04
9	5987	25,61	7,850	66,93	6,58	19,979	10,40	02-05-2019	17:19:05
9	5988	25,62	7,851	66,89	6,57	19,987	10,46	02-05-2019	17:19:06
9	5989	25,62	7,851	66,83	6,57	19,987	10,43	02-05-2019	17:19:07
9	5990	25,61	7,851	66,83	6,57	19,979	10,44	02-05-2019	17:19:08
9	5991	25,61	7,852	66,83	6,57	19,978	10,44	02-05-2019	17:19:09
9	5992	25,63	7,853	66,86	6,57	19,993	10,42	02-05-2019	17:19:10
9	5993	25,63	7,854	66,89	6,57	19,993	10,44	02-05-2019	17:19:11
9	5994	25,61	7,854	66,90	6,58	19,977	10,44	02-05-2019	17:19:12
9	5995	25,63	7,855	66,91	6,58	19,992	10,43	02-05-2019	17:19:13
9	5996	25,62	7,856	66,92	6,58	19,983	10,44	02-05-2019	17:19:14
9	5997	25,63	7,855	66,91	6,58	19,992	10,46	02-05-2019	17:19:15
9	5998	25,63	7,855	66,87	6,57	19,992	10,41	02-05-2019	17:19:16
9	5999	25,60	7,854	66,87	6,57	19,969	10,47	02-05-2019	17:19:17
9	6000	25,62	7,854	66,81	6,57	19,985	10,44	02-05-2019	17:19:18
9	6001	25,62	7,854	66,74	6,56	19,985	10,43	02-05-2019	17:19:19
9	6002	25,62	7,854	66,70	6,56	19,985	10,43	02-05-2019	17:19:20
9	6003	25,63	7,855	66,68	6,55	19,992	10,47	02-05-2019	17:19:21
9	6004	25,63	7,855	66,64	6,55	19,992	10,42	02-05-2019	17:19:22
9	6005	25,63	7,856	66,66	6,55	19,991	10,44	02-05-2019	17:19:23
9	6006	25,64	7,855	66,67	6,55	20,000	10,43	02-05-2019	17:19:24
9	6007	25,64	7,856	66,71	6,56	20,000	10,45	02-05-2019	17:19:25
9	6008	25,63	7,856	66,72	6,56	19,991	10,44	02-05-2019	17:19:26
9	6009	25,64	7,858	66,70	6,55	19,998	10,42	02-05-2019	17:19:27
9	6010	25,64	7,857	66,69	6,55	19,999	10,44	02-05-2019	17:19:28
9	6011	25,64	7,858	66,65	6,55	19,998	10,44	02-05-2019	17:19:29
9	6012	25,63	7,858	66,57	6,54	19,990	10,43	02-05-2019	17:19:30
9	6013	25,64	7,858	66,50	6,53	19,998	10,43	02-05-2019	17:19:31
9	6014	25,63	7,858	66,45	6,53	19,990	10,44	02-05-2019	17:19:32
9	6015	25,64	7,857	66,39	6,52	19,999	10,44	02-05-2019	17:19:33
9	6016	25,64	7,857	66,36	6,52	19,999	10,45	02-05-2019	17:19:34
9	6017	25,63	7,857	66,30	6,52	19,991	10,42	02-05-2019	17:19:35
9	6018	25,63	7,855	66,28	6,51	19,992	10,46	02-05-2019	17:19:36
9	6019	25,63	7,854	66,24	6,51	19,993	10,44	02-05-2019	17:19:37
9	6020	25,63	7,853	66,19	6,50	19,993	10,43	02-05-2019	17:19:38
9	6021	25,63	7,854	66,15	6,50	19,993	10,45	02-05-2019	17:19:39
9	6022	25,63	7,855	66,09	6,49	19,992	10,44	02-05-2019	17:19:40
9	6023	25,64	7,856	66,02	6,49	19,999	10,43	02-05-2019	17:19:41
9	6024	25,64	7,856	65,94	6,48	20,000	10,45	02-05-2019	17:19:42
9	6025	25,64	7,857	65,84	6,47	19,999	10,44	02-05-2019	17:19:43
9	6026	25,64	7,857	65,73	6,46	19,999	10,45	02-05-2019	17:19:44
9	6027	25,64	7,857	65,59	6,44	19,999	10,43	02-05-2019	17:19:45
9	6028	25,65	7,859	65,46	6,43	20,006	10,45	02-05-2019	17:19:46
9	6029	25,64	7,860	65,31	6,42	19,997	10,43	02-05-2019	17:19:47
9	6030	25,64	7,859	65,19	6,41	19,997	10,45	02-05-2019	17:19:48
9	6031	25,63	7,860	65,02	6,39	19,997	10,44	02-05-2019	17:19:49
9	6032	25,64	7,861	64,91	6,38	20,004	10,42	02-05-2019	17:19:50
9	6033	25,63	7,859	64,79	6,37	19,989	10,46	02-05-2019	17:19:51
9	6034	25,63	7,860	64,69	6,36	19,997	10,44	02-05-2019	17:19:52
9	6035	25,63	7,862	64,59	6,35	19,995	10,44	02-05-2019	17:19:53
9	6036	25,63	7,862	64,48	6,34	19,995	10,43	02-05-2019	17:19:54
9	6037	25,63	7,862	64,46	6,33	19,995	10,46	02-05-2019	17:19:55
9	6038	25,63	7,863	64,42	6,33	19,995	10,44	02-05-2019	17:19:56
9	6039	25,63	7,865	64,40	6,33	19,993	10,43	02-05-2019	17:19:57
9	6040	25,63	7,865	64,39	6,33	19,993	10,45	02-05-2019	17:19:58
9	6041	25,64	7,866	64,34	6,32	20,000	10,40	02-05-2019	17:19:59
9	6042	25,63	7,866	64,31	6,32	19,992	10,42	02-05-2019	17:20:00
9	6043	25,65	7,866	64,24	6,31	20,009	10,41	02-05-2019	17:20:01
9	6044	25,64	7,865	64,21	6,31	20,001	10,44	02-05-2019	17:20:02
9	6045	25,64	7,866	64,14	6,30	20,001	10,41	02-05-2019	17:20:03
9	6046	25,63	7,866	64,09	6,30	19,992	10,42	02-05-2019	17:20:04
9	6047	25,63	7,867	64,05	6,29	19,992	10,44	02-05-2019	17:20:05
9	6048	25,63	7,866	63,99	6,29	19,992	10,43	02-05-2019	17:20:06
9	6049	25,64	7,866	63,95	6,28	20,001	10,43	02-05-2019	17:20:07
9	6050	25,65	7,867	63,93	6,28	20,008	10,44	02-05-2019	17:20:08
9	6051	25,64	7,865	63,89	6,28	20,001	10,43	02-05-2019	17:20:09
9	6052	25,63	7,866	63,86	6,27	19,993	10,44	02-05-2019	17:20:10
9	6053	25,64	7,864	63,79	6,27	20,002	10,44	02-05-2019	17:20:11
9	6054	25,63	7,864	63,71	6,26	19,994	10,43	02-05-2019	17:20:12
9	6055	25,64	7,865	63,62	6,25	20,001	10,45	02-05-2019	17:20:13
9	6056	25,64	7,864	63,49	6,24	20,002	10,42	02-05-2019	17:20:14
9	6057	25,64	7,864	63,39	6,23	20,002	10,44	02-05-2019	17:20:15
9	6058	25,64	7,864	63,25	6,21	20,002	10,45	02-05-2019	17:20:16
9	6059	25,65	7,864	63,13	6,20	20,010	10,44	02-05-2019	17:20:17
9	6060	25,64	7,865	63,01	6,19	20,001	10,44	02-05-2019	17:20:18
9	6061	25,64	7,865	62,91	6,18	20,001	10,44	02-05-2019	17:20:19
9	6062	25,67	7,866	62,84	6,17	20,025	10,43	02-05-2019	17:20:20
9	6063	25,67	7,869	62,80	6,17	20,023	10,45	02-05-2019	17:20:21
9	6064	25,67	7,871	62,77	6,16	20,021	10,44	02-05-2019	17:20:22
9	6065	25,68	7,873	62,78	6,16	20,028	10,43	02-05-2019	17:20:23
9	6066	25,67	7,874	62,78	6,17	20,019	10,44	02-05-2019	17:20:24
9	6067	25,67	7,873	62,79	6,17	20,020	10,43	02-05-2019	17:20:25
9	6068	25,67	7,871	62,78	6,17	20,021	10,44	02-05-2019	17:20:26
9	6069	25,67	7,873	62,78	6,17	20,020	10,43	02-05-2019	17:20:27
9	6070	25,66	7,873	62,76	6,16	20,012	10,44	02-05-2019	17:20:28
9	6071	25,67	7,875	62,74	6,16	20,019	10,43	02-05-2019	17:20:29
9	6072	25,66	7,874	62,73	6,16	20,011	10,46	02-05-2019	17:20:30
9	6073	25,66	7,872	62,67	6,15	20,013	10,41	02-05-2019	17:20:31
9	6074	25,67	7,870	62,67	6,15	20,022	10,45	02-05-2019	17:20:32
9	6075	25,67	7,870	62,63	6,15	20,022	10,44	02-05-2019	17:20:33
9	6076	25,67	7,869	62,61	6,15	20,023	10,44	02-05-2019	17:20:34
9	6077	25,67	7,870	62,60	6,15	20,022	10,45	02-05-2019	17:20:35
9	6078	25,66	7,870	62,56	6,14	20,014	10,42	02-05-2019	17:20:36
9	6079	25,67	7,872	62,55	6,14	20,021	10,44	02-05-2019	17:20:37
9	6080	25,67	7,872	62,50	6,14	20,021	10,44	02-05-2019	17:20:38
9	6081	25,67	7,874	62,44	6,13	20,019	10,43	02-05-2019	17:20:39
9	6082	25,67	7,874	62,39	6,13	20,019	10,44	02-05-2019	17:20:40
9	6083	25,67	7,874	62,32	6,12	20,019	10,42	02-05-2019	17:20:41
9	6084	25,66	7,873	62,28	6,12	20,012	10,43	02-05-2019	17:20:42
9	6085	25,66	7,874	62,25	6,11	20,011	10,45	02-05-2019	17:20:43
9	6086	25,67	7,874	62,23	6,11	20,019	10,43	02-05-2019	17:20:44
9	6087	25,66	7,875	62,22	6,11	20,011	10,45	02-05-2019	17:20:45
9	6088	25,67	7,875	62,21	6,11	20,019	10,43	02-05-2019	17:20:46
9	6089	25,66	7,875	62,20	6,11	20,010	10,42	02-05-2019	17:20:47
9	6090	25,67	7,875	62,19	6,11	20,019	10,45	02-05-2019	17:20:48
9	6091	25,67	7,875	62,17	6,11	20,019	10,42	02-05-2019	17:20:49
9	6092	25,67	7,874	62,13	6,10	20,019	10,43	02-05-2019	17:20:50
9	6093	25,66	7,875	62,11	6,10	20,011	10,43	02-05-2019	17:20:51
9	6094	25,67	7,874	62,12	6,10	20,019	10,45	02-05-2019	17:20:52
9	6095	25,67	7,875	62,11	6,10	20,019	10,44	02-05-2019	17:20:53
9	6096	25,67	7,875	62,12	6,10	20,019	10,42	02-05-2019	17:20:54
9	6097	25,66	7,876	62,15	6,10	20,018	10,47	02-05-2019	17:20:55
9	6098	25,65	7,876	62,15	6,10	20,010	10,42	02-05-2019	17:20:56
9	6099	25,66	7,875	62,18	6,11	20,011	10,46	02-05-2019	17:20:57
9	6100	25,66	7,876	62,19	6,11	20,018	10,44	02-05-2019	17:20:58
9	6101	25,67	7,875	62,20	6,11	20,019	10,42	02-05-2019	17:20:59
9	6102	25,67	7,875	62,22	6,11	20,019	10,45	02-05-2019	17:21:00
9	6103	25,67	7,875	62,21	6,11	20,019	10,44	02-05-2019	17:21:01
9	6104	25,67	7,875	62,22	6,11	20,019	10,44	02-05-2019	17:21:02
9	6105	25,66	7,876	62,21	6,11	20,018	10,44	02-05-2019	17:21:03
9	6106	25,67	7,875	62,19	6,11	20,019	10,43	02-05-2019	17:21:04
9	6107	25,65	7,874	62,19	6,11	20,003	10,45	02-05-2019	17:21:05
9	6108	25,67	7,873	62,16	6,10	20,020	10,44	02-05-2019	17:21:06
9	6109	25,66	7,875	62,11	6,10	20,011	10,44	02-05-2019	17:21:07
9	6110	25,67	7,875	62,06	6,09	20,019	10,42	02-05-2019	17:21:08
9	6111	25,66	7,874	62,04	6,09	20,011	10,46	02-05-2019	17:21:09
9	6112	25,67	7,875	61,98	6,09	20,019	10,41	02-05-2019	17:21:10
9	6113	25,67	7,874	61,99	6,09	20,019	10,46	02-05-2019	17:21:11
9	6114	25,67	7,874	61,95	6,08	20,019	10,42	02-05-2019	17:21:12
9	6115	25,67	7,874	61,97	6,09	20,019	10,44	02-05-2019	17:21:13
9	6116	25,66	7,874	61,98	6,09	20,011	10,44	02-05-2019	17:21:14
9	6117	25,65	7,874	62,00	6,09	20,003	10,44	02-05-2019	17:21:15
9	6118	25,67	7,873	62,00	6,09	20,020	10,46	02-05-2019	17:21:16
9	6119	25,66	7,873	61,99	6,09	20,012	10,43	02-05-2019	17:21:17
9	6120	25,66	7,873	62,01	6,09	20,012	10,46	02-05-2019	17:21:18
9	6121	25,65	7,873	62,00	6,09	20,004	10,44	02-05-2019	17:21:19
9	6122	25,65	7,873	62,01	6,09	20,004	10,43	02-05-2019	17:21:20
9	6123	25,65	7,872	62,02	6,09	20,005	10,45	02-05-2019	17:21:21
9	6124	25,67	7,872	62,03	6,09	20,021	10,43	02-05-2019	17:21:22
9	6125	25,67	7,872	62,06	6,09	20,021	10,45	02-05-2019	17:21:23
9	6126	25,65	7,871	62,04	6,09	20,005	10,43	02-05-2019	17:21:24
9	6127	25,65	7,872	62,07	6,10	20,005	10,44	02-05-2019	17:21:25
9	6128	25,65	7,871	62,05	6,09	20,005	10,44	02-05-2019	17:21:26
9	6129	25,65	7,872	62,06	6,10	20,005	10,45	02-05-2019	17:21:27
9	6130	25,65	7,872	62,06	6,10	20,005	10,44	02-05-2019	17:21:28
9	6131	25,65	7,872	62,05	6,09	20,004	10,42	02-05-2019	17:21:29
9	6132	25,65	7,872	62,08	6,10	20,005	10,44	02-05-2019	17:21:30
9	6133	25,66	7,870	62,10	6,10	20,014	10,43	02-05-2019	17:21:31
9	6134	25,64	7,871	62,12	6,10	19,997	10,44	02-05-2019	17:21:32
9	6135	25,65	7,871	62,14	6,10	20,005	10,44	02-05-2019	17:21:33
9	6136	25,65	7,870	62,16	6,11	20,006	10,43	02-05-2019	17:21:34
9	6137	25,65	7,870	62,16	6,11	20,006	10,44	02-05-2019	17:21:35
9	6138	25,64	7,869	62,15	6,11	19,999	10,44	02-05-2019	17:21:36
9	6139	25,64	7,869	62,13	6,10	19,999	10,44	02-05-2019	17:21:37
9	6140	25,65	7,869	62,07	6,10	20,007	10,43	02-05-2019	17:21:38
9	6141	25,66	7,868	62,03	6,09	20,015	10,43	02-05-2019	17:21:39
9	6142	25,63	7,868	61,98	6,09	19,991	10,46	02-05-2019	17:21:40
9	6143	25,65	7,869	61,92	6,08	20,007	10,41	02-05-2019	17:21:41
9	6144	25,64	7,867	61,94	6,08	20,000	10,45	02-05-2019	17:21:42
9	6145	25,65	7,868	61,94	6,08	20,007	10,44	02-05-2019	17:21:43
9	6146	25,62	7,868	62,00	6,09	19,983	10,47	02-05-2019	17:21:44
9	6147	25,64	7,869	62,03	6,09	19,999	10,45	02-05-2019	17:21:45
9	6148	25,64	7,868	62,09	6,10	19,999	10,50	02-05-2019	17:21:46
9	6149	25,65	7,868	62,11	6,10	20,007	10,47	02-05-2019	17:21:47
9	6150	25,64	7,868	62,18	6,11	20,000	10,51	02-05-2019	17:21:48
9	6151	25,58	7,840	61,74	6,07	19,951	9,72	02-05-2019	17:21:49
9	6152	25,48	7,803	61,77	6,08	19,874	8,64	02-05-2019	17:21:50
9	6153	25,41	7,783	62,00	6,11	19,819	7,55	02-05-2019	17:21:51
9	6154	25,26	7,735	62,35	6,16	19,701	6,48	02-05-2019	17:21:52
9	6155	24,95	7,657	63,46	6,29	19,465	5,44	02-05-2019	17:21:53
9	6156	24,33	7,484	64,82	6,48	18,992	4,48	02-05-2019	17:21:54
9	6157	23,26	7,175	66,09	6,70	18,185	3,38	02-05-2019	17:21:55
9	6158	23,02	6,989	66,57	6,79	18,012	2,35	02-05-2019	17:21:56
9	6159	22,89	6,885	66,88	6,85	17,919	1,62	02-05-2019	17:21:57
9	6160	22,88	6,839	67,29	6,90	17,912	0,96	02-05-2019	17:21:58
9	6161	22,84	6,812	68,01	6,98	17,876	0,21	02-05-2019	17:21:59
9	6162	22,84	6,808	69,40	7,12	17,878	0,13	02-05-2019	17:22:00
9	6163	22,82	6,810	71,11	7,30	17,860	0,09	02-05-2019	17:22:01
9	6164	22,66	6,808	72,79	7,48	17,738	0,08	02-05-2019	17:22:02
9	6165	22,70	6,807	74,49	7,65	17,771	0,07	02-05-2019	17:22:03
9	6166	22,83	6,811	76,49	7,85	17,869	0,32	02-05-2019	17:22:04
9	6167	22,85	6,813	77,93	8,00	17,885	0,50	02-05-2019	17:22:05
9	6168	22,87	6,815	79,29	8,13	17,902	0,89	02-05-2019	17:22:06
9	6169	22,87	6,821	80,38	8,24	17,907	1,15	02-05-2019	17:22:07
9	6170	22,90	6,833	81,40	8,34	17,926	1,54	02-05-2019	17:22:08
9	6171	22,90	6,835	82,30	8,44	17,935	1,89	02-05-2019	17:22:09
9	6172	22,97	6,840	83,06	8,51	17,990	2,09	02-05-2019	17:22:10
9	6173	23,02	6,855	83,74	8,57	18,023	2,36	02-05-2019	17:22:11
9	6174	22,98	6,874	84,28	8,63	17,996	2,58	02-05-2019	17:22:12
9	6175	23,01	6,890	84,73	8,67	18,020	2,85	02-05-2019	17:22:13
9	6176	23,21	6,939	85,09	8,68	18,171	3,15	02-05-2019	17:22:14
9	6177	23,26	6,981	85,38	8,70	18,203	3,44	02-05-2019	17:22:15
9	6178	23,28	6,996	85,42	8,70	18,219	3,68	02-05-2019	17:22:16
9	6179	23,42	7,015	85,21	8,67	18,332	3,99	02-05-2019	17:22:17
9	6180	23,85	7,103	84,82	8,58	18,662	4,27	02-05-2019	17:22:18
9	6181	23,95	7,180	84,24	8,51	18,727	4,49	02-05-2019	17:22:19
9	6182	24,08	7,225	83,51	8,41	18,830	4,71	02-05-2019	17:22:20
9	6183	24,38	7,340	82,56	8,28	19,050	5,04	02-05-2019	17:22:21
9	6184	24,80	7,478	81,45	8,12	19,367	5,47	02-05-2019	17:22:22
9	6185	24,90	7,557	80,23	7,98	19,437	5,76	02-05-2019	17:22:23
9	6186	24,95	7,590	78,91	7,84	19,473	6,06	02-05-2019	17:22:24
9	6187	25,03	7,618	77,41	7,68	19,537	6,37	02-05-2019	17:22:25
9	6188	25,32	7,677	75,84	7,50	19,759	6,76	02-05-2019	17:22:26
9	6189	25,32	7,719	74,29	7,34	19,755	7,02	02-05-2019	17:22:27
9	6190	25,35	7,740	72,95	7,20	19,774	7,29	02-05-2019	17:22:28
9	6191	25,37	7,751	71,87	7,09	19,792	7,59	02-05-2019	17:22:29
9	6192	25,40	7,757	70,99	7,00	19,814	7,88	02-05-2019	17:22:30
9	6193	25,42	7,763	70,28	6,93	19,827	8,05	02-05-2019	17:22:31
9	6194	25,45	7,767	69,90	6,89	19,858	8,41	02-05-2019	17:22:32
9	6195	25,46	7,772	69,86	6,89	19,863	8,63	02-05-2019	17:22:33
9	6196	25,49	7,777	70,19	6,92	19,886	8,91	02-05-2019	17:22:34
9	6197	25,51	7,782	70,88	6,98	19,900	9,21	02-05-2019	17:22:35
9	6198	25,51	7,787	71,83	7,08	19,906	9,52	02-05-2019	17:22:36
9	6199	25,53	7,793	72,96	7,19	19,920	9,92	02-05-2019	17:22:37
9	6200	25,55	7,802	74,15	7,30	19,939	10,17	02-05-2019	17:22:38
9	6201	25,62	7,818	75,34	7,41	19,994	10,47	02-05-2019	17:22:39
9	6202	25,65	7,842	76,42	7,51	20,011	10,74	02-05-2019	17:22:40
9	6203	25,66	7,857	77,21	7,59	20,018	11,06	02-05-2019	17:22:41
9	6204	25,67	7,869	77,44	7,61	20,027	11,33	02-05-2019	17:22:42
9	6205	25,73	7,890	77,06	7,56	20,070	11,62	02-05-2019	17:22:43
9	6206	25,78	7,904	76,22	7,47	20,110	11,93	02-05-2019	17:22:44
9	6207	25,80	7,909	75,08	7,36	20,124	12,22	02-05-2019	17:22:45
9	6208	25,79	7,912	73,89	7,24	20,123	12,52	02-05-2019	17:22:46
9	6209	25,80	7,915	72,85	7,14	20,130	12,73	02-05-2019	17:22:47
9	6210	25,85	7,917	71,99	7,05	20,170	12,93	02-05-2019	17:22:48
9	6211	25,94	7,927	71,30	6,98	20,237	13,23	02-05-2019	17:22:49
9	6212	25,97	7,944	70,87	6,93	20,259	13,50	02-05-2019	17:22:50
9	6213	26,01	7,957	70,73	6,92	20,292	13,81	02-05-2019	17:22:51
9	6214	26,07	7,974	70,97	6,93	20,338	14,12	02-05-2019	17:22:52
9	6215	26,12	7,994	71,54	6,98	20,381	14,38	02-05-2019	17:22:53
9	6216	26,19	8,019	72,31	7,05	20,429	14,61	02-05-2019	17:22:54
9	6217	26,20	8,048	73,08	7,12	20,434	14,90	02-05-2019	17:22:55
9	6218	26,28	8,076	73,67	7,17	20,496	15,14	02-05-2019	17:22:56
9	6219	26,38	8,108	74,00	7,19	20,571	15,33	02-05-2019	17:22:57
9	6220	26,50	8,162	74,07	7,19	20,662	15,58	02-05-2019	17:22:58
9	6221	26,64	8,214	73,94	7,16	20,763	15,77	02-05-2019	17:22:59
9	6222	26,69	8,258	73,71	7,13	20,796	15,97	02-05-2019	17:23:00
9	6223	26,81	8,294	73,53	7,10	20,884	16,25	02-05-2019	17:23:01
9	6224	26,91	8,333	73,39	7,07	20,962	16,58	02-05-2019	17:23:02
9	6225	26,98	8,361	73,36	7,06	21,015	16,86	02-05-2019	17:23:03
9	6226	27,01	8,378	73,41	7,06	21,035	16,95	02-05-2019	17:23:04
9	6227	27,02	8,393	73,73	7,09	21,041	17,23	02-05-2019	17:23:05
9	6228	27,08	8,419	74,30	7,14	21,088	17,49	02-05-2019	17:23:06
9	6229	27,14	8,434	75,05	7,20	21,134	17,77	02-05-2019	17:23:07
9	6230	27,26	8,468	75,89	7,27	21,223	18,10	02-05-2019	17:23:08
9	6231	27,30	8,506	76,75	7,35	21,252	18,25	02-05-2019	17:23:09
9	6232	27,40	8,540	77,58	7,42	21,324	18,52	02-05-2019	17:23:10
9	6233	27,47	8,569	78,36	7,48	21,376	18,85	02-05-2019	17:23:11
9	6234	27,54	8,604	79,15	7,55	21,432	19,22	02-05-2019	17:23:12
9	6235	27,58	8,637	79,87	7,61	21,457	19,61	02-05-2019	17:23:13
9	6236	27,63	8,669	80,60	7,67	21,490	19,97	02-05-2019	17:23:14
9	6237	27,65	8,687	81,38	7,74	21,510	20,25	02-05-2019	17:23:15
9	6238	27,69	8,709	82,17	7,81	21,535	20,51	02-05-2019	17:23:16
9	6239	27,70	8,726	82,90	7,88	21,547	20,80	02-05-2019	17:23:17
9	6240	27,74	8,731	83,55	7,93	21,576	21,02	02-05-2019	17:23:18
9	6241	27,77	8,736	84,14	7,99	21,598	21,35	02-05-2019	17:23:19
9	6242	27,89	8,758	84,69	8,03	21,695	21,64	02-05-2019	17:23:20
9	6243	28,05	8,815	85,19	8,06	21,812	21,92	02-05-2019	17:23:21
9	6244	28,07	8,857	85,61	8,09	21,821	22,10	02-05-2019	17:23:22
9	6245	28,14	8,887	85,97	8,11	21,871	22,33	02-05-2019	17:23:23
9	6246	28,29	8,925	86,32	8,13	21,987	22,61	02-05-2019	17:23:24
9	6247	28,41	8,971	86,61	8,14	22,072	22,87	02-05-2019	17:23:25
9	6248	28,48	9,017	86,84	8,15	22,126	23,12	02-05-2019	17:23:26
9	6249	28,49	9,042	87,01	8,16	22,131	23,21	02-05-2019	17:23:27
9	6250	28,48	9,053	87,06	8,17	22,114	23,25	02-05-2019	17:23:28
9	6251	28,57	9,058	87,06	8,16	22,191	23,43	02-05-2019	17:23:29
9	6252	28,64	9,068	87,16	8,17	22,240	23,66	02-05-2019	17:23:30
9	6253	28,75	9,079	87,19	8,16	22,328	23,85	02-05-2019	17:23:31
9	6254	28,73	9,085	87,19	8,16	22,315	23,87	02-05-2019	17:23:32
9	6255	28,80	9,090	87,13	8,15	22,368	24,04	02-05-2019	17:23:33
9	6256	29,06	9,102	87,17	8,14	22,567	24,40	02-05-2019	17:23:34
9	6257	29,39	9,110	87,18	8,12	22,825	24,69	02-05-2019	17:23:35
9	6258	29,54	9,107	87,21	8,12	22,949	25,09	02-05-2019	17:23:36
9	6259	29,58	9,104	87,21	8,12	22,976	25,42	02-05-2019	17:23:37
9	6260	29,64	9,105	87,23	8,11	23,025	25,81	02-05-2019	17:23:38
9	6261	29,69	9,108	87,26	8,11	23,072	26,07	02-05-2019	17:23:39
9	6262	29,75	9,112	87,33	8,12	23,118	26,39	02-05-2019	17:23:40
9	6263	29,79	9,108	87,38	8,12	23,146	26,70	02-05-2019	17:23:41
9	6264	29,83	9,100	87,44	8,12	23,187	27,08	02-05-2019	17:23:42
9	6265	29,89	9,097	87,50	8,13	23,230	27,43	02-05-2019	17:23:43
9	6266	29,90	9,101	87,55	8,13	23,244	27,60	02-05-2019	17:23:44
9	6267	29,95	9,115	87,58	8,13	23,282	27,94	02-05-2019	17:23:45
9	6268	30,06	9,118	87,60	8,12	23,369	28,25	02-05-2019	17:23:46
9	6269	30,10	9,114	87,58	8,12	23,398	28,54	02-05-2019	17:23:47
9	6270	30,10	9,111	87,53	8,12	23,401	28,84	02-05-2019	17:23:48
9	6271	30,14	9,105	87,48	8,11	23,431	29,15	02-05-2019	17:23:49
9	6272	30,16	9,101	87,42	8,11	23,452	29,43	02-05-2019	17:23:50
9	6273	30,16	9,098	87,33	8,10	23,455	29,61	02-05-2019	17:23:51
9	6274	30,20	9,095	87,26	8,09	23,483	29,94	02-05-2019	17:23:52
9	6275	30,22	9,094	87,20	8,08	23,501	30,30	02-05-2019	17:23:53
9	6276	30,23	9,093	87,11	8,07	23,511	30,53	02-05-2019	17:23:54
9	6277	30,25	9,088	87,03	8,07	23,532	30,79	02-05-2019	17:23:55
9	6278	30,28	9,081	86,98	8,06	23,555	31,09	02-05-2019	17:23:56
9	6279	30,31	9,076	86,93	8,06	23,585	31,40	02-05-2019	17:23:57
9	6280	30,36	9,073	86,88	8,05	23,621	31,66	02-05-2019	17:23:58
9	6281	30,36	9,070	86,81	8,04	23,624	31,95	02-05-2019	17:23:59
9	6282	30,38	9,066	86,76	8,04	23,645	32,23	02-05-2019	17:24:00
9	6283	30,40	9,062	86,71	8,03	23,657	32,49	02-05-2019	17:24:01
9	6284	30,42	9,059	86,65	8,03	23,677	32,72	02-05-2019	17:24:02
9	6285	30,44	9,055	86,58	8,02	23,697	33,04	02-05-2019	17:24:03
9	6286	30,47	9,049	86,50	8,01	23,719	33,23	02-05-2019	17:24:04
9	6287	30,48	9,040	86,43	8,01	23,728	33,58	02-05-2019	17:24:05
9	6288	30,54	9,032	86,38	8,00	23,777	33,98	02-05-2019	17:24:06
9	6289	30,57	9,020	86,33	8,00	23,804	34,27	02-05-2019	17:24:07
9	6290	30,61	9,009	86,27	7,99	23,838	34,64	02-05-2019	17:24:08
9	6291	30,61	9,004	86,19	7,99	23,844	34,93	02-05-2019	17:24:09
9	6292	30,66	8,998	86,14	7,98	23,883	35,31	02-05-2019	17:24:10
9	6293	30,66	8,994	86,08	7,98	23,887	35,49	02-05-2019	17:24:11
9	6294	30,68	8,987	86,03	7,97	23,902	35,79	02-05-2019	17:24:12
9	6295	30,69	8,983	85,98	7,97	23,914	36,06	02-05-2019	17:24:13
9	6296	30,73	8,978	85,92	7,96	23,944	36,39	02-05-2019	17:24:14
9	6297	30,75	8,972	85,88	7,96	23,966	36,65	02-05-2019	17:24:15
9	6298	30,79	8,962	85,83	7,95	24,000	36,96	02-05-2019	17:24:16
9	6299	30,86	8,951	85,79	7,95	24,059	37,32	02-05-2019	17:24:17
9	6300	30,86	8,944	85,71	7,94	24,058	37,59	02-05-2019	17:24:18
9	6301	30,88	8,939	85,64	7,93	24,079	37,82	02-05-2019	17:24:19
9	6302	30,90	8,934	85,56	7,93	24,093	38,14	02-05-2019	17:24:20
9	6303	30,93	8,929	85,45	7,92	24,123	38,47	02-05-2019	17:24:21
9	6304	30,99	8,919	85,35	7,90	24,173	38,78	02-05-2019	17:24:22
9	6305	31,02	8,908	85,25	7,90	24,199	39,12	02-05-2019	17:24:23
9	6306	31,08	8,898	85,13	7,88	24,250	39,45	02-05-2019	17:24:24
9	6307	31,15	8,884	85,02	7,87	24,303	39,81	02-05-2019	17:24:25
9	6308	31,26	8,874	84,89	7,86	24,394	40,12	02-05-2019	17:24:26
9	6309	31,40	8,861	84,75	7,84	24,512	40,41	02-05-2019	17:24:27
9	6310	31,50	8,845	84,60	7,82	24,591	40,69	02-05-2019	17:24:28
9	6311	31,56	8,835	84,44	7,81	24,642	40,98	02-05-2019	17:24:29
9	6312	31,61	8,828	84,29	7,79	24,681	41,22	02-05-2019	17:24:30
9	6313	31,63	8,820	84,12	7,78	24,697	41,49	02-05-2019	17:24:31
9	6314	31,62	8,815	83,95	7,76	24,694	41,74	02-05-2019	17:24:32
9	6315	31,65	8,809	83,78	7,75	24,717	42,03	02-05-2019	17:24:33
9	6316	31,70	8,800	83,60	7,73	24,758	42,31	02-05-2019	17:24:34
9	6317	31,76	8,788	83,43	7,71	24,810	42,59	02-05-2019	17:24:35
9	6318	31,78	8,789	83,26	7,70	24,827	42,89	02-05-2019	17:24:36
9	6319	31,80	8,788	83,07	7,68	24,845	43,17	02-05-2019	17:24:37
9	6320	31,85	8,781	82,90	7,66	24,885	43,49	02-05-2019	17:24:38
9	6321	31,87	8,776	82,73	7,64	24,907	43,78	02-05-2019	17:24:39
9	6322	31,90	8,773	82,57	7,63	24,927	44,07	02-05-2019	17:24:40
9	6323	31,91	8,771	82,41	7,61	24,938	44,32	02-05-2019	17:24:41
9	6324	31,90	8,769	82,25	7,60	24,933	44,61	02-05-2019	17:24:42
9	6325	31,91	8,767	82,09	7,58	24,944	44,88	02-05-2019	17:24:43
9	6326	31,95	8,767	81,95	7,57	24,978	45,13	02-05-2019	17:24:44
9	6327	31,97	8,766	81,80	7,56	24,988	45,36	02-05-2019	17:24:45
9	6328	31,99	8,759	81,65	7,54	25,011	45,59	02-05-2019	17:24:46
9	6329	32,02	8,745	81,52	7,53	25,032	45,84	02-05-2019	17:24:47
9	6330	32,05	8,737	81,40	7,52	25,065	46,15	02-05-2019	17:24:48
9	6331	32,09	8,734	81,27	7,51	25,093	46,46	02-05-2019	17:24:49
9	6332	32,09	8,737	81,14	7,49	25,100	46,75	02-05-2019	17:24:50
9	6333	32,10	8,741	80,99	7,48	25,106	47,02	02-05-2019	17:24:51
9	6334	32,13	8,743	80,87	7,47	25,130	47,32	02-05-2019	17:24:52
9	6335	32,12	8,740	80,75	7,46	25,126	47,63	02-05-2019	17:24:53
9	6336	32,14	8,732	80,67	7,45	25,142	47,87	02-05-2019	17:24:54
9	6337	32,17	8,725	80,60	7,44	25,165	48,15	02-05-2019	17:24:55
9	6338	32,19	8,721	80,52	7,43	25,186	48,47	02-05-2019	17:24:56
9	6339	32,21	8,721	80,44	7,43	25,204	48,79	02-05-2019	17:24:57
9	6340	32,26	8,728	80,36	7,42	25,240	49,05	02-05-2019	17:24:58
9	6341	32,29	8,734	80,27	7,40	25,269	49,35	02-05-2019	17:24:59
9	6342	32,29	8,735	80,22	7,40	25,269	49,62	02-05-2019	17:25:00
9	6343	32,28	8,736	80,19	7,40	25,261	49,85	02-05-2019	17:25:01
9	6344	32,32	8,739	80,17	7,39	25,292	50,09	02-05-2019	17:25:02
9	6345	32,34	8,740	80,17	7,39	25,309	50,43	02-05-2019	17:25:03
9	6346	32,36	8,740	80,16	7,39	25,326	50,69	02-05-2019	17:25:04
9	6347	32,38	8,740	80,14	7,39	25,344	50,91	02-05-2019	17:25:05
9	6348	32,38	8,739	80,12	7,39	25,346	51,12	02-05-2019	17:25:06
9	6349	32,39	8,735	80,10	7,38	25,350	51,39	02-05-2019	17:25:07
9	6350	32,39	8,732	80,07	7,38	25,354	51,66	02-05-2019	17:25:08
9	6351	32,40	8,730	80,03	7,38	25,365	51,92	02-05-2019	17:25:09
9	6352	32,39	8,729	79,97	7,37	25,359	52,17	02-05-2019	17:25:10
9	6353	32,39	8,727	79,92	7,37	25,361	52,42	02-05-2019	17:25:11
9	6354	32,39	8,726	79,86	7,36	25,363	52,64	02-05-2019	17:25:12
9	6355	32,43	8,723	79,81	7,36	25,392	52,98	02-05-2019	17:25:13
9	6356	32,44	8,718	79,75	7,35	25,406	53,25	02-05-2019	17:25:14
9	6357	32,46	8,713	79,69	7,35	25,419	53,53	02-05-2019	17:25:15
9	6358	32,48	8,708	79,63	7,34	25,441	53,77	02-05-2019	17:25:16
9	6359	32,51	8,705	79,56	7,33	25,461	54,07	02-05-2019	17:25:17
9	6360	32,52	8,701	79,49	7,33	25,474	54,36	02-05-2019	17:25:18
9	6361	32,51	8,701	79,39	7,32	25,467	54,62	02-05-2019	17:25:19
9	6362	32,52	8,701	79,29	7,31	25,476	54,85	02-05-2019	17:25:20
9	6363	32,52	8,701	79,19	7,30	25,477	55,08	02-05-2019	17:25:21
9	6364	32,51	8,700	79,08	7,29	25,471	55,34	02-05-2019	17:25:22
9	6365	32,53	8,700	78,97	7,28	25,488	55,52	02-05-2019	17:25:23
9	6366	32,53	8,701	78,87	7,27	25,488	55,79	02-05-2019	17:25:24
9	6367	32,53	8,701	78,78	7,26	25,489	56,02	02-05-2019	17:25:25
9	6368	32,53	8,700	78,72	7,26	25,491	56,28	02-05-2019	17:25:26
9	6369	32,56	8,701	78,66	7,25	25,516	56,57	02-05-2019	17:25:27
9	6370	32,57	8,701	78,61	7,24	25,526	56,84	02-05-2019	17:25:28
9	6371	32,59	8,702	78,57	7,24	25,542	57,14	02-05-2019	17:25:29
9	6372	32,61	8,703	78,55	7,24	25,559	57,38	02-05-2019	17:25:30
9	6373	32,61	8,703	78,52	7,23	25,560	57,58	02-05-2019	17:25:31
9	6374	32,62	8,701	78,50	7,23	25,571	57,87	02-05-2019	17:25:32
9	6375	32,65	8,700	78,47	7,23	25,589	58,08	02-05-2019	17:25:33
9	6376	32,65	8,700	78,42	7,22	25,590	58,32	02-05-2019	17:25:34
9	6377	32,67	8,697	78,37	7,22	25,610	58,45	02-05-2019	17:25:35
9	6378	32,68	8,694	78,33	7,21	25,621	58,60	02-05-2019	17:25:36
9	6379	32,66	8,693	78,27	7,21	25,606	58,67	02-05-2019	17:25:37
9	6380	32,71	8,692	78,21	7,20	25,641	59,04	02-05-2019	17:25:38
9	6381	32,71	8,693	78,15	7,20	25,649	59,18	02-05-2019	17:25:39
9	6382	32,71	8,693	78,09	7,19	25,650	59,47	02-05-2019	17:25:40
9	6383	32,73	8,692	78,03	7,19	25,661	59,77	02-05-2019	17:25:41
9	6384	32,74	8,692	77,98	7,18	25,669	59,91	02-05-2019	17:25:42
9	6385	32,74	8,695	77,92	7,17	25,677	60,32	02-05-2019	17:25:43
9	6386	32,75	8,697	77,87	7,17	25,684	60,63	02-05-2019	17:25:44
9	6387	32,76	8,696	77,81	7,16	25,695	60,94	02-05-2019	17:25:45
9	6388	32,75	8,695	77,77	7,16	25,689	61,22	02-05-2019	17:25:46
9	6389	32,77	8,693	77,74	7,16	25,700	61,50	02-05-2019	17:25:47
9	6390	32,76	8,694	77,70	7,15	25,700	61,79	02-05-2019	17:25:48
9	6391	32,75	8,695	77,65	7,15	25,692	62,07	02-05-2019	17:25:49
9	6392	32,76	8,695	77,60	7,14	25,702	62,34	02-05-2019	17:25:50
9	6393	32,78	8,702	77,56	7,14	25,713	62,63	02-05-2019	17:25:51
9	6394	32,78	8,704	77,53	7,13	25,712	62,89	02-05-2019	17:25:52
9	6395	32,80	8,705	77,51	7,13	25,730	63,26	02-05-2019	17:25:53
9	6396	32,80	8,704	77,50	7,13	25,731	63,46	02-05-2019	17:25:54
9	6397	32,80	8,702	77,49	7,13	25,734	63,79	02-05-2019	17:25:55
9	6398	32,81	8,703	77,48	7,13	25,743	64,05	02-05-2019	17:25:56
9	6399	32,83	8,707	77,48	7,13	25,757	64,32	02-05-2019	17:25:57
9	6400	32,82	8,709	77,47	7,13	25,756	64,62	02-05-2019	17:25:58
9	6401	32,84	8,706	77,45	7,12	25,768	64,88	02-05-2019	17:25:59
9	6402	32,84	8,704	77,44	7,12	25,771	65,12	02-05-2019	17:26:00
9	6403	32,86	8,702	77,43	7,12	25,791	65,43	02-05-2019	17:26:01
9	6404	32,88	8,701	77,42	7,12	25,809	65,73	02-05-2019	17:26:02
9	6405	32,88	8,700	77,40	7,12	25,811	66,06	02-05-2019	17:26:03
9	6406	32,87	8,700	77,38	7,12	25,804	66,17	02-05-2019	17:26:04
9	6407	32,88	8,699	77,35	7,11	25,814	66,49	02-05-2019	17:26:05
9	6408	32,87	8,699	77,32	7,11	25,807	66,80	02-05-2019	17:26:06
9	6409	32,89	8,699	77,28	7,11	25,825	67,11	02-05-2019	17:26:07
9	6410	32,90	8,700	77,25	7,10	25,833	67,32	02-05-2019	17:26:08
9	6411	32,90	8,702	77,22	7,10	25,832	67,58	02-05-2019	17:26:09
9	6412	32,91	8,704	77,18	7,10	25,840	67,80	02-05-2019	17:26:10
9	6413	32,92	8,708	77,15	7,09	25,846	68,11	02-05-2019	17:26:11
9	6414	32,91	8,713	77,13	7,09	25,842	68,34	02-05-2019	17:26:12
9	6415	32,92	8,717	77,11	7,09	25,848	68,48	02-05-2019	17:26:13
9	6416	32,93	8,719	77,10	7,09	25,855	68,76	02-05-2019	17:26:14
9	6417	32,93	8,719	77,11	7,09	25,856	68,92	02-05-2019	17:26:15
9	6418	32,94	8,720	77,12	7,09	25,864	69,07	02-05-2019	17:26:16
9	6419	32,94	8,718	77,13	7,09	25,866	69,18	02-05-2019	17:26:17
9	6420	32,93	8,717	77,12	7,09	25,859	69,32	02-05-2019	17:26:18
9	6421	32,93	8,715	77,08	7,08	25,862	69,45	02-05-2019	17:26:19
9	6422	32,93	8,714	77,03	7,08	25,863	69,52	02-05-2019	17:26:20
9	6423	32,94	8,711	76,96	7,07	25,875	69,74	02-05-2019	17:26:21
9	6424	32,95	8,709	76,88	7,07	25,877	69,84	02-05-2019	17:26:22
9	6425	32,95	8,706	76,79	7,06	25,881	70,08	02-05-2019	17:26:23
9	6426	32,96	8,703	76,71	7,05	25,892	70,25	02-05-2019	17:26:24
9	6427	32,97	8,702	76,61	7,04	25,902	70,50	02-05-2019	17:26:25
9	6428	32,96	8,704	76,54	7,04	25,894	70,79	02-05-2019	17:26:26
9	6429	32,98	8,705	76,47	7,03	25,910	71,04	02-05-2019	17:26:27
9	6430	32,98	8,708	76,43	7,02	25,908	71,22	02-05-2019	17:26:28
9	6431	32,99	8,711	76,40	7,02	25,915	71,50	02-05-2019	17:26:29
9	6432	32,98	8,713	76,41	7,02	25,914	71,77	02-05-2019	17:26:30
9	6433	32,97	8,717	76,42	7,02	25,903	71,97	02-05-2019	17:26:31
9	6434	33,00	8,719	76,44	7,02	25,927	72,12	02-05-2019	17:26:32
9	6435	32,98	8,720	76,47	7,03	25,910	72,18	02-05-2019	17:26:33
9	6436	32,98	8,720	76,50	7,03	25,910	72,31	02-05-2019	17:26:34
9	6437	32,98	8,720	76,54	7,03	25,912	72,60	02-05-2019	17:26:35
9	6438	33,00	8,721	76,57	7,03	25,928	72,79	02-05-2019	17:26:36
9	6439	33,02	8,722	76,60	7,04	25,944	73,02	02-05-2019	17:26:37
9	6440	33,01	8,723	76,62	7,04	25,936	73,23	02-05-2019	17:26:38
9	6441	33,02	8,721	76,63	7,04	25,947	73,53	02-05-2019	17:26:39
9	6442	33,02	8,723	76,63	7,04	25,947	73,74	02-05-2019	17:26:40
9	6443	33,02	8,724	76,61	7,04	25,955	73,91	02-05-2019	17:26:41
9	6444	33,03	8,725	76,61	7,04	25,963	74,12	02-05-2019	17:26:42
9	6445	33,03	8,726	76,60	7,03	25,963	74,41	02-05-2019	17:26:43
9	6446	33,03	8,726	76,58	7,03	25,964	74,66	02-05-2019	17:26:44
9	6447	33,03	8,730	76,56	7,03	25,961	74,82	02-05-2019	17:26:45
9	6448	33,02	8,731	76,56	7,03	25,953	74,92	02-05-2019	17:26:46
9	6449	33,05	8,731	76,56	7,03	25,978	75,10	02-05-2019	17:26:47
9	6450	33,04	8,733	76,57	7,03	25,969	75,25	02-05-2019	17:26:48
9	6451	33,05	8,733	76,55	7,03	25,978	75,46	02-05-2019	17:26:49
9	6452	33,05	8,734	76,53	7,03	25,978	75,65	02-05-2019	17:26:50
9	6453	33,06	8,736	76,49	7,02	25,993	75,91	02-05-2019	17:26:51
9	6454	33,06	8,737	76,48	7,02	25,994	76,17	02-05-2019	17:26:52
9	6455	33,05	8,736	76,48	7,02	25,988	76,45	02-05-2019	17:26:53
9	6456	33,07	8,732	76,49	7,02	26,001	76,82	02-05-2019	17:26:54
9	6457	33,06	8,728	76,51	7,02	25,998	77,20	02-05-2019	17:26:55
9	6458	33,08	8,727	76,54	7,03	26,016	77,40	02-05-2019	17:26:56
9	6459	33,07	8,727	76,55	7,03	26,009	77,62	02-05-2019	17:26:57
9	6460	33,08	8,725	76,56	7,03	26,020	77,90	02-05-2019	17:26:58
9	6461	33,10	8,731	76,57	7,03	26,032	78,19	02-05-2019	17:26:59
9	6462	33,11	8,741	76,55	7,02	26,040	78,38	02-05-2019	17:27:00
9	6463	33,09	8,746	76,54	7,02	26,020	78,50	02-05-2019	17:27:01
9	6464	33,10	8,749	76,55	7,02	26,035	78,72	02-05-2019	17:27:02
9	6465	33,10	8,751	76,57	7,02	26,034	78,94	02-05-2019	17:27:03
9	6466	33,10	8,753	76,58	7,02	26,033	79,11	02-05-2019	17:27:04
9	6467	33,10	8,754	76,60	7,03	26,033	79,32	02-05-2019	17:27:05
9	6468	33,10	8,755	76,61	7,03	26,033	79,51	02-05-2019	17:27:06
9	6469	33,10	8,759	76,63	7,03	26,039	79,80	02-05-2019	17:27:07
9	6470	33,10	8,759	76,65	7,03	26,040	80,04	02-05-2019	17:27:08
9	6471	33,11	8,760	76,66	7,03	26,048	80,20	02-05-2019	17:27:09
9	6472	33,12	8,760	76,68	7,03	26,057	80,34	02-05-2019	17:27:10
9	6473	33,12	8,761	76,70	7,03	26,056	80,52	02-05-2019	17:27:11
9	6474	33,10	8,761	76,71	7,04	26,041	80,67	02-05-2019	17:27:12
9	6475	33,13	8,760	76,71	7,03	26,067	80,87	02-05-2019	17:27:13
9	6476	33,12	8,760	76,70	7,03	26,059	80,98	02-05-2019	17:27:14
9	6477	33,12	8,760	76,69	7,03	26,060	81,15	02-05-2019	17:27:15
9	6478	33,13	8,758	76,67	7,03	26,063	81,44	02-05-2019	17:27:16
9	6479	33,13	8,756	76,65	7,03	26,065	81,62	02-05-2019	17:27:17
9	6480	33,13	8,754	76,63	7,03	26,068	81,82	02-05-2019	17:27:18
9	6481	33,15	8,752	76,60	7,02	26,087	82,00	02-05-2019	17:27:19
9	6482	33,12	8,750	76,56	7,02	26,065	82,21	02-05-2019	17:27:20
9	6483	33,14	8,749	76,51	7,02	26,083	82,43	02-05-2019	17:27:21
9	6484	33,16	8,748	76,47	7,01	26,093	82,62	02-05-2019	17:27:22
9	6485	33,16	8,748	76,43	7,01	26,094	82,78	02-05-2019	17:27:23
9	6486	33,16	8,747	76,38	7,00	26,096	83,03	02-05-2019	17:27:24
9	6487	33,16	8,748	76,33	7,00	26,096	83,17	02-05-2019	17:27:25
9	6488	33,16	8,747	76,28	7,00	26,098	83,44	02-05-2019	17:27:26
9	6489	33,15	8,748	76,22	6,99	26,098	83,67	02-05-2019	17:27:27
9	6490	33,15	8,749	76,15	6,98	26,097	83,80	02-05-2019	17:27:28
9	6491	33,17	8,749	76,10	6,98	26,114	83,97	02-05-2019	17:27:29
9	6492	33,16	8,750	76,06	6,97	26,106	84,11	02-05-2019	17:27:30
9	6493	33,16	8,750	76,03	6,97	26,107	84,30	02-05-2019	17:27:31
9	6494	33,17	8,751	75,99	6,97	26,115	84,43	02-05-2019	17:27:32
9	6495	33,17	8,752	75,96	6,96	26,115	84,68	02-05-2019	17:27:33
9	6496	33,19	8,753	75,93	6,96	26,132	84,98	02-05-2019	17:27:34
9	6497	33,17	8,754	75,90	6,96	26,115	85,23	02-05-2019	17:27:35
9	6498	33,18	8,755	75,89	6,96	26,124	85,53	02-05-2019	17:27:36
9	6499	33,17	8,756	75,90	6,96	26,116	85,75	02-05-2019	17:27:37
9	6500	33,17	8,757	75,92	6,96	26,116	85,94	02-05-2019	17:27:38
9	6501	33,19	8,759	75,94	6,96	26,131	86,07	02-05-2019	17:27:39
9	6502	33,17	8,760	75,97	6,96	26,123	86,30	02-05-2019	17:27:40
9	6503	33,21	8,763	75,99	6,96	26,154	86,59	02-05-2019	17:27:41
9	6504	33,21	8,768	76,00	6,96	26,150	86,81	02-05-2019	17:27:42
9	6505	33,18	8,773	76,01	6,97	26,130	86,96	02-05-2019	17:27:43
9	6506	33,20	8,774	76,02	6,97	26,147	87,14	02-05-2019	17:27:44
9	6507	33,19	8,775	76,03	6,97	26,138	87,37	02-05-2019	17:27:45
9	6508	33,20	8,772	76,03	6,97	26,150	87,59	02-05-2019	17:27:46
9	6509	33,21	8,769	76,01	6,97	26,154	87,83	02-05-2019	17:27:47
9	6510	33,21	8,765	75,98	6,96	26,158	88,02	02-05-2019	17:27:48
9	6511	33,21	8,762	75,95	6,96	26,162	88,29	02-05-2019	17:27:49
9	6512	33,21	8,760	75,93	6,96	26,165	88,61	02-05-2019	17:27:50
9	6513	33,23	8,760	75,90	6,96	26,175	88,91	02-05-2019	17:27:51
9	6514	33,23	8,758	75,87	6,95	26,178	89,18	02-05-2019	17:27:52
9	6515	33,24	8,758	75,83	6,95	26,187	89,41	02-05-2019	17:27:53
9	6516	33,22	8,759	75,80	6,95	26,170	89,63	02-05-2019	17:27:54
9	6517	33,24	8,758	75,77	6,94	26,189	89,82	02-05-2019	17:27:55
9	6518	33,24	8,759	75,73	6,94	26,188	89,99	02-05-2019	17:27:56
9	6519	33,23	8,759	75,68	6,94	26,181	90,22	02-05-2019	17:27:57
9	6520	33,22	8,760	75,64	6,93	26,181	90,43	02-05-2019	17:27:58
9	6521	33,25	8,760	75,59	6,93	26,198	90,44	02-05-2019	17:27:59
9	6522	33,21	8,759	75,54	6,92	26,175	90,71	02-05-2019	17:28:00
9	6523	33,24	8,759	75,50	6,92	26,192	90,91	02-05-2019	17:28:01
9	6524	33,24	8,758	75,48	6,92	26,194	91,20	02-05-2019	17:28:02
9	6525	33,26	8,759	75,46	6,91	26,211	91,41	02-05-2019	17:28:03
9	6526	33,24	8,760	75,44	6,91	26,203	91,64	02-05-2019	17:28:04
9	6527	33,25	8,759	75,41	6,91	26,205	91,89	02-05-2019	17:28:05
9	6528	33,25	8,759	75,38	6,91	26,205	92,07	02-05-2019	17:28:06
9	6529	33,24	8,758	75,35	6,91	26,199	92,22	02-05-2019	17:28:07
9	6530	33,26	8,757	75,31	6,90	26,217	92,45	02-05-2019	17:28:08
9	6531	33,24	8,756	75,26	6,90	26,202	92,68	02-05-2019	17:28:09
9	6532	33,24	8,756	75,22	6,89	26,203	92,92	02-05-2019	17:28:10
9	6533	33,24	8,757	75,18	6,89	26,203	93,04	02-05-2019	17:28:11
9	6534	33,26	8,756	75,14	6,89	26,221	93,22	02-05-2019	17:28:12
9	6535	33,25	8,757	75,10	6,88	26,213	93,46	02-05-2019	17:28:13
9	6536	33,25	8,757	75,05	6,88	26,214	93,67	02-05-2019	17:28:14
9	6537	33,26	8,759	75,00	6,87	26,221	93,93	02-05-2019	17:28:15
9	6538	33,24	8,760	74,94	6,87	26,213	94,13	02-05-2019	17:28:16
9	6539	33,27	8,756	74,90	6,86	26,234	94,41	02-05-2019	17:28:17
9	6540	33,25	8,754	74,86	6,86	26,221	94,61	02-05-2019	17:28:18
9	6541	33,26	8,751	74,82	6,86	26,233	94,90	02-05-2019	17:28:19
9	6542	33,25	8,750	74,77	6,85	26,227	95,17	02-05-2019	17:28:20
9	6543	33,26	8,752	74,71	6,85	26,233	95,28	02-05-2019	17:28:21
9	6544	33,26	8,751	74,64	6,84	26,236	95,61	02-05-2019	17:28:22
9	6545	33,26	8,751	74,58	6,83	26,236	95,81	02-05-2019	17:28:23
9	6546	33,26	8,752	74,53	6,83	26,236	96,02	02-05-2019	17:28:24
9	6547	33,26	8,751	74,49	6,83	26,238	96,26	02-05-2019	17:28:25
9	6548	33,26	8,750	74,46	6,82	26,240	96,42	02-05-2019	17:28:26
9	6549	33,26	8,751	74,42	6,82	26,240	96,61	02-05-2019	17:28:27
9	6550	33,27	8,753	74,37	6,81	26,247	96,84	02-05-2019	17:28:28
9	6551	33,29	8,753	74,32	6,81	26,265	97,05	02-05-2019	17:28:29
9	6552	33,27	8,756	74,26	6,80	26,247	97,36	02-05-2019	17:28:30
9	6553	33,30	8,756	74,22	6,80	26,272	97,54	02-05-2019	17:28:31
9	6554	33,29	8,758	74,20	6,80	26,263	97,79	02-05-2019	17:28:32
9	6555	33,29	8,760	74,19	6,80	26,270	97,98	02-05-2019	17:28:33
9	6556	33,29	8,761	74,20	6,80	26,270	98,19	02-05-2019	17:28:34
9	6557	33,30	8,761	74,21	6,80	26,279	98,36	02-05-2019	17:28:35
9	6558	33,29	8,762	74,22	6,80	26,271	98,49	02-05-2019	17:28:36
9	6559	33,29	8,762	74,22	6,80	26,271	98,62	02-05-2019	17:28:37
9	6560	33,29	8,762	74,22	6,80	26,272	98,88	02-05-2019	17:28:38
9	6561	33,30	8,762	74,22	6,80	26,281	99,06	02-05-2019	17:28:39
9	6562	33,30	8,762	74,20	6,80	26,282	99,28	02-05-2019	17:28:40
9	6563	33,30	8,763	74,19	6,80	26,283	99,53	02-05-2019	17:28:41
9	6564	33,31	8,763	74,17	6,79	26,292	99,74	02-05-2019	17:28:42
9	6565	33,31	8,764	74,16	6,79	26,292	99,97	02-05-2019	17:28:43
9	6566	33,32	8,766	74,15	6,79	26,299	100,19	02-05-2019	17:28:44
9	6567	33,30	8,767	74,14	6,79	26,283	100,45	02-05-2019	17:28:45
9	6568	33,31	8,768	74,12	6,79	26,291	100,63	02-05-2019	17:28:46
9	6569	33,31	8,770	74,11	6,79	26,298	100,68	02-05-2019	17:28:47
9	6570	33,32	8,772	74,11	6,79	26,305	101,00	02-05-2019	17:28:48
9	6571	33,32	8,774	74,10	6,78	26,304	101,23	02-05-2019	17:28:49
9	6572	33,33	8,776	74,11	6,78	26,312	101,44	02-05-2019	17:28:50
9	6573	33,33	8,776	74,13	6,79	26,313	101,68	02-05-2019	17:28:51
9	6574	33,33	8,776	74,15	6,79	26,314	101,88	02-05-2019	17:28:52
9	6575	33,32	8,776	74,19	6,79	26,306	102,11	02-05-2019	17:28:53
9	6576	33,33	8,777	74,22	6,79	26,314	102,16	02-05-2019	17:28:54
9	6577	33,33	8,777	74,24	6,80	26,315	102,44	02-05-2019	17:28:55
9	6578	33,33	8,778	74,25	6,80	26,315	102,63	02-05-2019	17:28:56
9	6579	33,34	8,780	74,26	6,80	26,322	102,87	02-05-2019	17:28:57
9	6580	33,32	8,783	74,27	6,80	26,313	103,11	02-05-2019	17:28:58
9	6581	33,35	8,784	74,30	6,80	26,337	103,33	02-05-2019	17:28:59
9	6582	33,34	8,787	74,32	6,80	26,327	103,48	02-05-2019	17:29:00
9	6583	33,35	8,789	74,33	6,80	26,334	103,74	02-05-2019	17:29:01
9	6584	33,36	8,791	74,33	6,80	26,342	103,94	02-05-2019	17:29:02
9	6585	33,35	8,791	74,33	6,80	26,335	104,22	02-05-2019	17:29:03
9	6586	33,36	8,793	74,33	6,80	26,350	104,48	02-05-2019	17:29:04
9	6587	33,37	8,791	74,32	6,80	26,353	104,74	02-05-2019	17:29:05
9	6588	33,37	8,791	74,31	6,80	26,355	105,04	02-05-2019	17:29:06
9	6589	33,37	8,791	74,29	6,80	26,355	105,26	02-05-2019	17:29:07
9	6590	33,39	8,793	74,26	6,79	26,371	105,45	02-05-2019	17:29:08
9	6591	33,36	8,793	74,23	6,79	26,356	105,78	02-05-2019	17:29:09
9	6592	33,36	8,792	74,20	6,79	26,358	106,13	02-05-2019	17:29:10
9	6593	33,37	8,793	74,17	6,79	26,367	106,40	02-05-2019	17:29:11
9	6594	33,38	8,793	74,15	6,78	26,376	106,69	02-05-2019	17:29:12
9	6595	33,38	8,793	74,14	6,78	26,377	106,92	02-05-2019	17:29:13
9	6596	33,37	8,795	74,14	6,78	26,368	107,20	02-05-2019	17:29:14
9	6597	33,37	8,795	74,14	6,78	26,369	107,43	02-05-2019	17:29:15
9	6598	33,38	8,797	74,13	6,78	26,377	107,71	02-05-2019	17:29:16
9	6599	33,39	8,798	74,12	6,78	26,385	107,97	02-05-2019	17:29:17
9	6600	33,38	8,798	74,11	6,78	26,378	108,16	02-05-2019	17:29:18
9	6601	33,39	8,799	74,09	6,78	26,386	108,39	02-05-2019	17:29:19
9	6602	33,39	8,800	74,07	6,77	26,386	108,63	02-05-2019	17:29:20
9	6603	33,40	8,801	74,06	6,77	26,394	108,76	02-05-2019	17:29:21
9	6604	33,39	8,801	74,04	6,77	26,387	108,93	02-05-2019	17:29:22
9	6605	33,38	8,801	74,01	6,77	26,379	109,12	02-05-2019	17:29:23
9	6606	33,40	8,801	73,98	6,77	26,396	109,31	02-05-2019	17:29:24
9	6607	33,40	8,801	73,93	6,76	26,397	109,43	02-05-2019	17:29:25
9	6608	33,39	8,801	73,87	6,76	26,390	109,65	02-05-2019	17:29:26
9	6609	33,40	8,801	73,81	6,75	26,398	109,79	02-05-2019	17:29:27
9	6610	33,41	8,802	73,75	6,74	26,407	110,07	02-05-2019	17:29:28
9	6611	33,41	8,803	73,68	6,74	26,407	110,27	02-05-2019	17:29:29
9	6612	33,40	8,805	73,61	6,73	26,406	110,47	02-05-2019	17:29:30
9	6613	33,40	8,806	73,56	6,73	26,406	110,66	02-05-2019	17:29:31
9	6614	33,42	8,805	73,51	6,72	26,424	110,95	02-05-2019	17:29:32
9	6615	33,41	8,807	73,48	6,72	26,415	111,11	02-05-2019	17:29:33
9	6616	33,43	8,807	73,45	6,72	26,432	111,27	02-05-2019	17:29:34
9	6617	33,44	8,810	73,45	6,71	26,439	111,48	02-05-2019	17:29:35
9	6618	33,44	8,811	73,43	6,71	26,439	111,76	02-05-2019	17:29:36
9	6619	33,44	8,812	73,43	6,71	26,439	111,96	02-05-2019	17:29:37
9	6620	33,44	8,812	73,41	6,71	26,440	112,17	02-05-2019	17:29:38
9	6621	33,44	8,812	73,39	6,71	26,441	112,41	02-05-2019	17:29:39
9	6622	33,44	8,812	73,38	6,71	26,442	112,63	02-05-2019	17:29:40
9	6623	33,43	8,812	73,36	6,71	26,434	112,87	02-05-2019	17:29:41
9	6624	33,44	8,813	73,36	6,71	26,442	113,06	02-05-2019	17:29:42
9	6625	33,44	8,813	73,36	6,71	26,443	113,28	02-05-2019	17:29:43
9	6626	33,44	8,814	73,35	6,70	26,443	113,44	02-05-2019	17:29:44
9	6627	33,45	8,814	73,33	6,70	26,452	113,50	02-05-2019	17:29:45
9	6628	33,43	8,814	73,30	6,70	26,445	113,76	02-05-2019	17:29:46
9	6629	33,43	8,815	73,28	6,70	26,444	113,88	02-05-2019	17:29:47
9	6630	33,45	8,814	73,25	6,70	26,455	114,26	02-05-2019	17:29:48
9	6631	33,45	8,815	73,24	6,69	26,464	114,58	02-05-2019	17:29:49
9	6632	33,46	8,817	73,23	6,69	26,471	114,94	02-05-2019	17:29:50
9	6633	33,46	8,818	73,24	6,69	26,472	115,28	02-05-2019	17:29:51
9	6634	33,46	8,821	73,24	6,69	26,470	115,42	02-05-2019	17:29:52
9	6635	33,46	8,820	73,25	6,69	26,472	115,61	02-05-2019	17:29:53
9	6636	33,45	8,820	73,25	6,69	26,464	115,86	02-05-2019	17:29:54
9	6637	33,46	8,821	73,23	6,69	26,473	116,16	02-05-2019	17:29:55
9	6638	33,46	8,822	73,21	6,69	26,473	116,46	02-05-2019	17:29:56
9	6639	33,46	8,822	73,18	6,69	26,474	116,68	02-05-2019	17:29:57
9	6640	33,47	8,823	73,15	6,68	26,483	116,95	02-05-2019	17:29:58
9	6641	33,48	8,823	73,11	6,68	26,492	117,21	02-05-2019	17:29:59
9	6642	33,48	8,824	73,08	6,68	26,492	117,48	02-05-2019	17:30:00
9	6643	33,50	8,825	73,05	6,67	26,509	117,78	02-05-2019	17:30:01
9	6644	33,48	8,828	73,01	6,67	26,499	118,08	02-05-2019	17:30:02
9	6645	33,48	8,829	72,98	6,67	26,500	118,33	02-05-2019	17:30:03
9	6646	33,49	8,830	72,95	6,66	26,508	118,51	02-05-2019	17:30:04
9	6647	33,51	8,831	72,92	6,66	26,524	118,75	02-05-2019	17:30:05
9	6648	33,50	8,832	72,88	6,66	26,516	119,07	02-05-2019	17:30:06
9	6649	33,51	8,834	72,84	6,65	26,524	119,38	02-05-2019	17:30:07
9	6650	33,51	8,835	72,79	6,65	26,525	119,75	02-05-2019	17:30:08
9	6651	33,49	8,836	72,78	6,65	26,517	119,99	02-05-2019	17:30:09
9	6652	33,51	8,836	72,77	6,65	26,526	120,29	02-05-2019	17:30:10
9	6653	33,53	8,837	72,76	6,64	26,543	120,51	02-05-2019	17:30:11
9	6654	33,50	8,838	72,77	6,65	26,527	120,82	02-05-2019	17:30:12
9	6655	33,50	8,838	72,76	6,64	26,528	121,06	02-05-2019	17:30:13
9	6656	33,51	8,839	72,75	6,64	26,536	121,34	02-05-2019	17:30:14
9	6657	33,52	8,839	72,73	6,64	26,545	121,59	02-05-2019	17:30:15
9	6658	33,52	8,841	72,71	6,64	26,545	121,92	02-05-2019	17:30:16
9	6659	33,52	8,842	72,68	6,64	26,545	122,20	02-05-2019	17:30:17
9	6660	33,52	8,842	72,66	6,63	26,546	122,50	02-05-2019	17:30:18
9	6661	33,52	8,844	72,65	6,63	26,546	122,75	02-05-2019	17:30:19
9	6662	33,53	8,844	72,64	6,63	26,555	122,90	02-05-2019	17:30:20
9	6663	33,54	8,843	72,64	6,63	26,565	123,19	02-05-2019	17:30:21
9	6664	33,53	8,844	72,63	6,63	26,557	123,39	02-05-2019	17:30:22
9	6665	33,55	8,845	72,60	6,63	26,573	123,59	02-05-2019	17:30:23
9	6666	33,53	8,845	72,57	6,62	26,557	123,77	02-05-2019	17:30:24
9	6667	33,55	8,845	72,53	6,62	26,575	124,04	02-05-2019	17:30:25
9	6668	33,55	8,846	72,50	6,62	26,575	124,20	02-05-2019	17:30:26
9	6669	33,54	8,846	72,46	6,61	26,567	124,38	02-05-2019	17:30:27
9	6670	33,55	8,845	72,42	6,61	26,577	124,58	02-05-2019	17:30:28
9	6671	33,55	8,846	72,38	6,61	26,577	124,75	02-05-2019	17:30:29
9	6672	33,55	8,846	72,34	6,60	26,578	125,09	02-05-2019	17:30:30
9	6673	33,56	8,847	72,28	6,60	26,587	125,31	02-05-2019	17:30:31
9	6674	33,57	8,847	72,24	6,59	26,596	125,59	02-05-2019	17:30:32
9	6675	33,54	8,848	72,22	6,59	26,580	125,85	02-05-2019	17:30:33
9	6676	33,55	8,848	72,20	6,59	26,589	126,01	02-05-2019	17:30:34
9	6677	33,54	8,849	72,19	6,59	26,580	126,22	02-05-2019	17:30:35
9	6678	33,56	8,850	72,18	6,59	26,597	126,46	02-05-2019	17:30:36
9	6679	33,55	8,850	72,17	6,59	26,590	126,72	02-05-2019	17:30:37
9	6680	33,56	8,851	72,15	6,58	26,598	126,89	02-05-2019	17:30:38
9	6681	33,56	8,851	72,13	6,58	26,599	127,10	02-05-2019	17:30:39
9	6682	33,56	8,851	72,11	6,58	26,599	127,28	02-05-2019	17:30:40
9	6683	33,56	8,852	72,09	6,58	26,599	127,48	02-05-2019	17:30:41
9	6684	33,56	8,851	72,06	6,58	26,601	127,73	02-05-2019	17:30:42
9	6685	33,56	8,852	72,04	6,57	26,601	127,92	02-05-2019	17:30:43
9	6686	33,56	8,853	72,02	6,57	26,601	128,11	02-05-2019	17:30:44
9	6687	33,56	8,853	71,99	6,57	26,602	128,32	02-05-2019	17:30:45
9	6688	33,58	8,853	71,96	6,57	26,619	128,52	02-05-2019	17:30:46
9	6689	33,56	8,854	71,94	6,56	26,603	128,73	02-05-2019	17:30:47
9	6690	33,57	8,854	71,92	6,56	26,612	128,99	02-05-2019	17:30:48
9	6691	33,56	8,854	71,90	6,56	26,605	129,23	02-05-2019	17:30:49
9	6692	33,56	8,854	71,90	6,56	26,606	129,40	02-05-2019	17:30:50
9	6693	33,56	8,856	71,92	6,56	26,605	129,59	02-05-2019	17:30:51
9	6694	33,58	8,856	71,94	6,56	26,622	129,78	02-05-2019	17:30:52
9	6695	33,58	8,857	71,97	6,57	26,622	130,04	02-05-2019	17:30:53
9	6696	33,57	8,857	71,99	6,57	26,623	130,24	02-05-2019	17:30:54
9	6697	33,56	8,857	72,01	6,57	26,615	130,31	02-05-2019	17:30:55
9	6698	33,56	8,858	72,02	6,57	26,615	130,46	02-05-2019	17:30:56
9	6699	33,56	8,858	72,02	6,57	26,615	130,63	02-05-2019	17:30:57
9	6700	33,58	8,858	72,01	6,57	26,633	130,99	02-05-2019	17:30:58
9	6701	33,60	8,859	72,00	6,57	26,650	131,39	02-05-2019	17:30:59
9	6702	33,59	8,862	71,99	6,57	26,641	131,70	02-05-2019	17:31:00
9	6703	33,59	8,862	71,99	6,57	26,642	131,98	02-05-2019	17:31:01
9	6704	33,59	8,862	72,01	6,57	26,643	132,22	02-05-2019	17:31:02
9	6705	33,59	8,862	72,04	6,57	26,643	132,26	02-05-2019	17:31:03
9	6706	33,59	8,864	72,07	6,57	26,643	132,62	02-05-2019	17:31:04
9	6707	33,59	8,864	72,10	6,58	26,644	132,92	02-05-2019	17:31:05
9	6708	33,60	8,864	72,13	6,58	26,653	133,14	02-05-2019	17:31:06
9	6709	33,60	8,865	72,18	6,58	26,654	133,45	02-05-2019	17:31:07
9	6710	33,61	8,866	72,21	6,59	26,662	133,73	02-05-2019	17:31:08
9	6711	33,61	8,867	72,25	6,59	26,662	133,97	02-05-2019	17:31:09
9	6712	33,61	8,867	72,26	6,59	26,663	134,19	02-05-2019	17:31:10
9	6713	33,60	8,868	72,28	6,59	26,663	134,35	02-05-2019	17:31:11
9	6714	33,61	8,868	72,27	6,59	26,672	134,53	02-05-2019	17:31:12
9	6715	33,62	8,867	72,25	6,59	26,674	134,71	02-05-2019	17:31:13
9	6716	33,61	8,867	72,21	6,59	26,667	135,00	02-05-2019	17:31:14
9	6717	33,60	8,868	72,17	6,58	26,667	135,29	02-05-2019	17:31:15
9	6718	33,61	8,869	72,15	6,58	26,675	135,53	02-05-2019	17:31:16
9	6719	33,60	8,869	72,14	6,58	26,668	135,65	02-05-2019	17:31:17
9	6720	33,61	8,868	72,15	6,58	26,678	135,91	02-05-2019	17:31:18
9	6721	33,62	8,869	72,15	6,58	26,687	136,24	02-05-2019	17:31:19
9	6722	33,61	8,870	72,15	6,58	26,679	136,63	02-05-2019	17:31:20
9	6723	33,61	8,870	72,15	6,58	26,680	136,96	02-05-2019	17:31:21
9	6724	33,62	8,870	72,16	6,58	26,690	137,25	02-05-2019	17:31:22
9	6725	33,61	8,870	72,18	6,58	26,683	137,50	02-05-2019	17:31:23
9	6726	33,61	8,871	72,21	6,58	26,683	137,77	02-05-2019	17:31:24
9	6727	33,62	8,872	72,22	6,58	26,691	138,01	02-05-2019	17:31:25
9	6728	33,62	8,872	72,23	6,59	26,693	138,36	02-05-2019	17:31:26
9	6729	33,61	8,872	72,23	6,59	26,686	138,74	02-05-2019	17:31:27
9	6730	33,62	8,872	72,24	6,59	26,696	139,11	02-05-2019	17:31:28
9	6731	33,64	8,872	72,24	6,59	26,713	139,28	02-05-2019	17:31:29
9	6732	33,62	8,873	72,24	6,59	26,697	139,61	02-05-2019	17:31:30
9	6733	33,63	8,873	72,25	6,59	26,707	139,95	02-05-2019	17:31:31
9	6734	33,62	8,873	72,26	6,59	26,700	140,25	02-05-2019	17:31:32
9	6735	33,63	8,872	72,24	6,59	26,710	140,58	02-05-2019	17:31:33
9	6736	33,63	8,872	72,24	6,59	26,712	140,87	02-05-2019	17:31:34
9	6737	33,63	8,871	72,25	6,59	26,714	141,21	02-05-2019	17:31:35
9	6738	33,63	8,873	72,28	6,59	26,712	141,29	02-05-2019	17:31:36
9	6739	33,64	8,872	72,32	6,59	26,722	141,46	02-05-2019	17:31:37
9	6740	33,66	8,872	72,37	6,60	26,740	141,78	02-05-2019	17:31:38
9	6741	33,65	8,874	72,42	6,60	26,731	142,10	02-05-2019	17:31:39
9	6742	33,62	8,877	72,46	6,61	26,714	142,42	02-05-2019	17:31:40
9	6743	33,64	8,878	72,48	6,61	26,730	142,73	02-05-2019	17:31:41
9	6744	33,64	8,878	72,46	6,60	26,731	142,82	02-05-2019	17:31:42
9	6745	33,64	8,879	72,42	6,60	26,730	142,97	02-05-2019	17:31:43
9	6746	33,64	8,877	72,37	6,60	26,734	143,28	02-05-2019	17:31:44
9	6747	33,64	8,877	72,33	6,59	26,735	143,58	02-05-2019	17:31:45
9	6748	33,64	8,877	72,31	6,59	26,736	143,87	02-05-2019	17:31:46
9	6749	33,65	8,880	72,31	6,59	26,743	144,15	02-05-2019	17:31:47
9	6750	33,66	8,883	72,30	6,59	26,749	144,41	02-05-2019	17:31:48
9	6751	33,66	8,885	72,27	6,59	26,748	144,63	02-05-2019	17:31:49
9	6752	33,66	8,886	72,20	6,58	26,748	144,64	02-05-2019	17:31:50
9	6753	33,67	8,886	72,09	6,57	26,757	144,97	02-05-2019	17:31:51
9	6754	33,67	8,887	71,96	6,56	26,757	145,23	02-05-2019	17:31:52
9	6755	33,67	8,888	71,82	6,54	26,766	145,51	02-05-2019	17:31:53
9	6756	33,68	8,888	71,68	6,53	26,775	145,83	02-05-2019	17:31:54
9	6757	33,66	8,889	71,53	6,52	26,759	146,10	02-05-2019	17:31:55
9	6758	33,68	8,889	71,39	6,50	26,776	146,32	02-05-2019	17:31:56
9	6759	33,67	8,889	71,27	6,49	26,769	146,59	02-05-2019	17:31:57
9	6760	33,68	8,889	71,17	6,48	26,778	146,58	02-05-2019	17:31:58
9	6761	33,68	8,888	71,10	6,48	26,780	146,85	02-05-2019	17:31:59
9	6762	33,66	8,887	71,03	6,47	26,765	147,07	02-05-2019	17:32:00
9	6763	33,69	8,887	70,99	6,47	26,782	147,30	02-05-2019	17:32:01
9	6764	33,67	8,888	70,96	6,47	26,774	147,50	02-05-2019	17:32:02
9	6765	33,68	8,888	70,93	6,46	26,783	147,71	02-05-2019	17:32:03
9	6766	33,67	8,889	70,90	6,46	26,775	147,98	02-05-2019	17:32:04
9	6767	33,68	8,889	70,86	6,46	26,785	148,23	02-05-2019	17:32:05
9	6768	33,68	8,889	70,82	6,45	26,785	148,42	02-05-2019	17:32:06
9	6769	33,68	8,887	70,77	6,45	26,788	148,63	02-05-2019	17:32:07
9	6770	33,67	8,885	70,73	6,45	26,774	148,80	02-05-2019	17:32:08
9	6771	33,67	8,884	70,70	6,44	26,776	149,07	02-05-2019	17:32:09
9	6772	33,69	8,884	70,71	6,44	26,793	149,26	02-05-2019	17:32:10
9	6773	33,69	8,884	70,71	6,44	26,794	149,47	02-05-2019	17:32:11
9	6774	33,69	8,883	70,74	6,45	26,796	149,67	02-05-2019	17:32:12
9	6775	33,69	8,882	70,78	6,45	26,798	149,84	02-05-2019	17:32:13
9	6776	33,69	8,882	70,82	6,45	26,798	150,04	02-05-2019	17:32:14
9	6777	33,68	8,883	70,87	6,46	26,791	150,33	02-05-2019	17:32:15
9	6778	33,68	8,883	70,93	6,46	26,792	150,55	02-05-2019	17:32:16
9	6779	33,69	8,884	70,99	6,47	26,800	150,77	02-05-2019	17:32:17
9	6780	33,69	8,884	71,06	6,47	26,801	151,01	02-05-2019	17:32:18
9	6781	33,71	8,884	71,12	6,48	26,818	151,18	02-05-2019	17:32:19
9	6782	33,71	8,885	71,15	6,48	26,817	151,31	02-05-2019	17:32:20
9	6783	33,70	8,884	71,19	6,49	26,811	151,61	02-05-2019	17:32:21
9	6784	33,71	8,881	71,19	6,49	26,823	151,83	02-05-2019	17:32:22
9	6785	33,70	8,879	71,19	6,49	26,818	152,03	02-05-2019	17:32:23
9	6786	33,69	8,879	71,21	6,49	26,810	152,21	02-05-2019	17:32:24
9	6787	33,69	8,876	71,26	6,49	26,814	152,37	02-05-2019	17:32:25
9	6788	33,71	8,876	71,34	6,50	26,831	152,55	02-05-2019	17:32:26
9	6789	33,71	8,875	71,43	6,51	26,833	152,80	02-05-2019	17:32:27
9	6790	33,68	8,876	71,53	6,52	26,809	153,08	02-05-2019	17:32:28
9	6791	33,70	8,876	71,64	6,53	26,826	153,37	02-05-2019	17:32:29
9	6792	33,70	8,877	71,75	6,54	26,826	153,55	02-05-2019	17:32:30
9	6793	33,71	8,878	71,83	6,54	26,835	153,91	02-05-2019	17:32:31
9	6794	33,71	8,878	71,91	6,55	26,836	154,22	02-05-2019	17:32:32
9	6795	33,70	8,879	71,99	6,56	26,828	154,44	02-05-2019	17:32:33
9	6796	33,70	8,878	72,07	6,57	26,830	154,71	02-05-2019	17:32:34
9	6797	33,71	8,880	72,14	6,57	26,837	154,91	02-05-2019	17:32:35
9	6798	33,71	8,880	72,19	6,58	26,838	155,10	02-05-2019	17:32:36
9	6799	33,71	8,879	72,23	6,58	26,840	155,33	02-05-2019	17:32:37
9	6800	33,71	8,880	72,25	6,58	26,840	155,56	02-05-2019	17:32:38
9	6801	33,71	8,879	72,28	6,59	26,842	155,73	02-05-2019	17:32:39
9	6802	33,71	8,881	72,27	6,58	26,840	155,82	02-05-2019	17:32:40
9	6803	33,73	8,881	72,27	6,58	26,857	156,05	02-05-2019	17:32:41
9	6804	33,73	8,883	72,24	6,58	26,857	156,26	02-05-2019	17:32:42
9	6805	33,72	8,886	72,18	6,57	26,855	156,56	02-05-2019	17:32:43
9	6806	33,73	8,888	72,11	6,57	26,863	156,92	02-05-2019	17:32:44
9	6807	33,73	8,891	72,02	6,56	26,862	157,22	02-05-2019	17:32:45
9	6808	33,73	8,892	71,92	6,55	26,862	157,48	02-05-2019	17:32:46
9	6809	33,73	8,893	71,80	6,54	26,862	157,77	02-05-2019	17:32:47
9	6810	33,75	8,893	71,67	6,53	26,879	158,01	02-05-2019	17:32:48
9	6811	33,73	8,894	71,55	6,52	26,864	158,42	02-05-2019	17:32:49
9	6812	33,74	8,894	71,42	6,50	26,874	158,78	02-05-2019	17:32:50
9	6813	33,75	8,894	71,31	6,49	26,884	159,21	02-05-2019	17:32:51
9	6814	33,75	8,893	71,21	6,48	26,886	159,45	02-05-2019	17:32:52
9	6815	33,74	8,893	71,12	6,48	26,879	159,81	02-05-2019	17:32:53
9	6816	33,73	8,892	71,06	6,47	26,873	160,11	02-05-2019	17:32:54
9	6817	33,76	8,893	71,01	6,47	26,897	160,32	02-05-2019	17:32:55
9	6818	33,74	8,893	70,97	6,46	26,882	160,65	02-05-2019	17:32:56
9	6819	33,74	8,893	70,93	6,46	26,884	161,03	02-05-2019	17:32:57
9	6820	33,74	8,892	70,90	6,46	26,886	161,41	02-05-2019	17:32:58
9	6821	33,75	8,893	70,87	6,45	26,896	161,83	02-05-2019	17:32:59
9	6822	33,75	8,893	70,85	6,45	26,896	161,99	02-05-2019	17:33:00
9	6823	33,75	8,893	70,84	6,45	26,898	162,31	02-05-2019	17:33:01
9	6824	33,76	8,893	70,82	6,45	26,907	162,70	02-05-2019	17:33:02
9	6825	33,78	8,894	70,81	6,45	26,924	163,04	02-05-2019	17:33:03
9	6826	33,77	8,894	70,80	6,45	26,918	163,38	02-05-2019	17:33:04
9	6827	33,76	8,894	70,78	6,44	26,919	163,69	02-05-2019	17:33:05
9	6828	33,76	8,893	70,76	6,44	26,912	163,86	02-05-2019	17:33:06
9	6829	33,76	8,892	70,73	6,44	26,914	164,10	02-05-2019	17:33:07
9	6830	33,77	8,893	70,71	6,44	26,922	164,30	02-05-2019	17:33:08
9	6831	33,74	8,893	70,67	6,44	26,907	164,46	02-05-2019	17:33:09
9	6832	33,75	8,893	70,63	6,43	26,916	164,70	02-05-2019	17:33:10
9	6833	33,77	8,892	70,58	6,43	26,926	164,99	02-05-2019	17:33:11
9	6834	33,76	8,895	70,55	6,42	26,925	165,35	02-05-2019	17:33:12
9	6835	33,76	8,898	70,52	6,42	26,923	165,63	02-05-2019	17:33:13
9	6836	33,77	8,899	70,48	6,42	26,932	165,85	02-05-2019	17:33:14
9	6837	33,77	8,900	70,43	6,41	26,932	166,14	02-05-2019	17:33:15
9	6838	33,78	8,900	70,37	6,41	26,941	166,47	02-05-2019	17:33:16
9	6839	33,77	8,898	70,28	6,40	26,936	166,78	02-05-2019	17:33:17
9	6840	33,77	8,897	70,20	6,39	26,938	166,90	02-05-2019	17:33:18
9	6841	33,78	8,897	70,12	6,38	26,947	167,22	02-05-2019	17:33:19
9	6842	33,78	8,895	70,08	6,38	26,951	167,54	02-05-2019	17:33:20
9	6843	33,78	8,894	70,06	6,38	26,952	167,77	02-05-2019	17:33:21
9	6844	33,77	8,894	70,06	6,38	26,945	168,06	02-05-2019	17:33:22
9	6845	33,78	8,894	70,06	6,38	26,954	168,16	02-05-2019	17:33:23
9	6846	33,77	8,894	70,07	6,38	26,947	168,37	02-05-2019	17:33:24
9	6847	33,79	8,894	70,08	6,38	26,964	168,68	02-05-2019	17:33:25
9	6848	33,77	8,895	70,08	6,38	26,948	168,97	02-05-2019	17:33:26
9	6849	33,78	8,895	70,08	6,38	26,958	169,31	02-05-2019	17:33:27
9	6850	33,80	8,896	70,09	6,38	26,974	169,56	02-05-2019	17:33:28
9	6851	33,79	8,897	70,10	6,38	26,966	169,71	02-05-2019	17:33:29
9	6852	33,78	8,897	70,09	6,38	26,959	170,04	02-05-2019	17:33:30
9	6853	33,78	8,898	70,07	6,38	26,960	170,35	02-05-2019	17:33:31
9	6854	33,80	8,900	70,02	6,37	26,976	170,71	02-05-2019	17:33:32
9	6855	33,81	8,900	69,96	6,37	26,985	170,95	02-05-2019	17:33:33
9	6856	33,80	8,901	69,89	6,36	26,977	171,29	02-05-2019	17:33:34
9	6857	33,80	8,901	69,81	6,35	26,978	171,57	02-05-2019	17:33:35
9	6858	33,79	8,901	69,74	6,35	26,971	171,83	02-05-2019	17:33:36
9	6859	33,79	8,901	69,67	6,34	26,973	172,14	02-05-2019	17:33:37
9	6860	33,80	8,901	69,59	6,33	26,982	172,44	02-05-2019	17:33:38
9	6861	33,81	8,901	69,53	6,33	26,992	172,74	02-05-2019	17:33:39
9	6862	33,79	8,902	69,47	6,32	26,984	173,05	02-05-2019	17:33:40
9	6863	33,80	8,903	69,43	6,32	26,993	173,41	02-05-2019	17:33:41
9	6864	33,79	8,905	69,39	6,32	26,984	173,67	02-05-2019	17:33:42
9	6865	33,79	8,904	69,33	6,31	26,985	173,87	02-05-2019	17:33:43
9	6866	33,79	8,905	69,26	6,30	26,986	174,26	02-05-2019	17:33:44
9	6867	33,79	8,905	69,17	6,30	26,988	174,63	02-05-2019	17:33:45
9	6868	33,80	8,905	69,08	6,29	26,997	174,98	02-05-2019	17:33:46
9	6869	33,80	8,904	68,99	6,28	27,000	175,32	02-05-2019	17:33:47
9	6870	33,81	8,906	68,90	6,27	27,008	175,71	02-05-2019	17:33:48
9	6871	33,79	8,905	68,82	6,26	26,994	176,07	02-05-2019	17:33:49
9	6872	33,80	8,905	68,76	6,26	27,003	176,36	02-05-2019	17:33:50
9	6873	33,80	8,906	68,70	6,25	27,003	176,63	02-05-2019	17:33:51
9	6874	33,80	8,905	68,63	6,25	27,006	177,01	02-05-2019	17:33:52
9	6875	33,82	8,905	68,55	6,24	27,024	177,37	02-05-2019	17:33:53
9	6876	33,82	8,905	68,48	6,23	27,025	177,74	02-05-2019	17:33:54
9	6877	33,82	8,905	68,41	6,22	27,027	178,10	02-05-2019	17:33:55
9	6878	33,81	8,906	68,35	6,22	27,019	178,40	02-05-2019	17:33:56
9	6879	33,80	8,905	68,30	6,22	27,013	178,70	02-05-2019	17:33:57
9	6880	33,82	8,904	68,24	6,21	27,031	178,95	02-05-2019	17:33:58
9	6881	33,81	8,905	68,19	6,21	27,024	179,35	02-05-2019	17:33:59
9	6882	33,81	8,904	68,14	6,20	27,027	179,75	02-05-2019	17:34:00
9	6883	33,80	8,905	68,10	6,20	27,019	180,15	02-05-2019	17:34:01
9	6884	33,82	8,904	68,07	6,19	27,038	180,55	02-05-2019	17:34:02
9	6885	33,82	8,904	68,04	6,19	27,039	180,85	02-05-2019	17:34:03
9	6886	33,82	8,905	68,02	6,19	27,039	181,09	02-05-2019	17:34:04
9	6887	33,81	8,905	68,00	6,19	27,032	181,36	02-05-2019	17:34:05
9	6888	33,82	8,905	67,97	6,18	27,042	181,61	02-05-2019	17:34:06
9	6889	33,81	8,905	67,93	6,18	27,035	181,92	02-05-2019	17:34:07
9	6890	33,81	8,905	67,87	6,18	27,036	182,15	02-05-2019	17:34:08
9	6891	33,81	8,905	67,83	6,17	27,037	182,44	02-05-2019	17:34:09
9	6892	33,81	8,904	67,75	6,17	27,039	182,75	02-05-2019	17:34:10
9	6893	33,81	8,905	67,69	6,16	27,040	183,11	02-05-2019	17:34:11
9	6894	33,82	8,904	67,62	6,15	27,050	183,46	02-05-2019	17:34:12
9	6895	33,82	8,905	67,57	6,15	27,051	183,81	02-05-2019	17:34:13
9	6896	33,83	8,904	67,52	6,14	27,062	184,18	02-05-2019	17:34:14
9	6897	33,83	8,904	67,47	6,14	27,063	184,54	02-05-2019	17:34:15
9	6898	33,83	8,904	67,43	6,14	27,064	184,84	02-05-2019	17:34:16
9	6899	33,84	8,904	67,39	6,13	27,074	185,14	02-05-2019	17:34:17
9	6900	33,83	8,904	67,34	6,13	27,067	185,42	02-05-2019	17:34:18
9	6901	33,84	8,903	67,29	6,12	27,077	185,70	02-05-2019	17:34:19
9	6902	33,83	8,905	67,23	6,12	27,068	185,94	02-05-2019	17:34:20
9	6903	33,83	8,904	67,18	6,11	27,070	186,22	02-05-2019	17:34:21
9	6904	33,84	8,904	67,12	6,11	27,079	186,48	02-05-2019	17:34:22
9	6905	33,83	8,904	67,07	6,10	27,072	186,77	02-05-2019	17:34:23
9	6906	33,83	8,904	67,03	6,10	27,074	187,02	02-05-2019	17:34:24
9	6907	33,84	8,904	66,99	6,10	27,083	187,25	02-05-2019	17:34:25
9	6908	33,84	8,904	66,96	6,09	27,084	187,48	02-05-2019	17:34:26
9	6909	33,85	8,904	66,93	6,09	27,092	187,64	02-05-2019	17:34:27
9	6910	33,82	8,904	66,90	6,09	27,069	187,88	02-05-2019	17:34:28
9	6911	33,84	8,904	66,86	6,08	27,086	188,11	02-05-2019	17:34:29
9	6912	33,84	8,903	66,83	6,08	27,089	188,42	02-05-2019	17:34:30
9	6913	33,84	8,904	66,79	6,08	27,089	188,67	02-05-2019	17:34:31
9	6914	33,83	8,904	66,75	6,07	27,082	188,91	02-05-2019	17:34:32
9	6915	33,84	8,905	66,72	6,07	27,090	189,21	02-05-2019	17:34:33
9	6916	33,82	8,904	66,70	6,07	27,076	189,54	02-05-2019	17:34:34
9	6917	33,83	8,905	66,68	6,07	27,084	189,83	02-05-2019	17:34:35
9	6918	33,84	8,905	66,67	6,07	27,094	190,15	02-05-2019	17:34:36
9	6919	33,84	8,905	66,67	6,07	27,095	190,38	02-05-2019	17:34:37
9	6920	33,83	8,905	66,67	6,07	27,088	190,68	02-05-2019	17:34:38
9	6921	33,83	8,905	66,68	6,07	27,089	190,85	02-05-2019	17:34:39
9	6922	33,84	8,905	66,68	6,07	27,097	190,82	02-05-2019	17:34:40
9	6923	33,84	8,905	66,68	6,07	27,097	190,97	02-05-2019	17:34:41
9	6924	33,85	8,904	66,67	6,07	27,107	191,14	02-05-2019	17:34:42
9	6925	33,84	8,904	66,65	6,06	27,100	191,33	02-05-2019	17:34:43
9	6926	33,84	8,904	66,61	6,06	27,101	191,57	02-05-2019	17:34:44
9	6927	33,84	8,904	66,55	6,06	27,102	191,85	02-05-2019	17:34:45
9	6928	33,83	8,903	66,49	6,05	27,096	192,14	02-05-2019	17:34:46
9	6929	33,83	8,903	66,45	6,05	27,097	192,47	02-05-2019	17:34:47
9	6930	33,84	8,903	66,41	6,04	27,107	192,80	02-05-2019	17:34:48
9	6931	33,84	8,904	66,39	6,04	27,107	193,07	02-05-2019	17:34:49
9	6932	33,85	8,903	66,40	6,04	27,117	193,35	02-05-2019	17:34:50
9	6933	33,85	8,903	66,39	6,04	27,119	193,59	02-05-2019	17:34:51
9	6934	33,85	8,903	66,40	6,04	27,120	193,89	02-05-2019	17:34:52
9	6935	33,85	8,903	66,40	6,04	27,121	194,16	02-05-2019	17:34:53
9	6936	33,84	8,903	66,39	6,04	27,114	194,44	02-05-2019	17:34:54
9	6937	33,85	8,903	66,38	6,04	27,123	194,74	02-05-2019	17:34:55
9	6938	33,84	8,902	66,35	6,04	27,117	194,99	02-05-2019	17:34:56
9	6939	33,85	8,902	66,32	6,03	27,126	195,23	02-05-2019	17:34:57
9	6940	33,84	8,903	66,29	6,03	27,118	195,43	02-05-2019	17:34:58
9	6941	33,85	8,903	66,26	6,03	27,127	195,53	02-05-2019	17:34:59
9	6942	33,85	8,902	66,21	6,02	27,128	195,74	02-05-2019	17:35:00
9	6943	33,85	8,902	66,15	6,02	27,130	196,02	02-05-2019	17:35:01
9	6944	33,85	8,901	66,08	6,01	27,132	196,37	02-05-2019	17:35:02
9	6945	33,83	8,901	66,03	6,01	27,117	196,68	02-05-2019	17:35:03
9	6946	33,84	8,902	65,99	6,00	27,126	196,98	02-05-2019	17:35:04
9	6947	33,84	8,901	65,96	6,00	27,128	197,29	02-05-2019	17:35:05
9	6948	33,85	8,901	65,94	6,00	27,137	197,57	02-05-2019	17:35:06
9	6949	33,84	8,901	65,93	6,00	27,130	197,78	02-05-2019	17:35:07
9	6950	33,85	8,902	65,93	6,00	27,138	198,00	02-05-2019	17:35:08
9	6951	33,86	8,901	65,92	6,00	27,148	198,24	02-05-2019	17:35:09
9	6952	33,85	8,902	65,91	6,00	27,140	198,49	02-05-2019	17:35:10
9	6953	33,85	8,901	65,88	5,99	27,142	198,72	02-05-2019	17:35:11
9	6954	33,85	8,901	65,85	5,99	27,143	198,95	02-05-2019	17:35:12
9	6955	33,86	8,901	65,82	5,99	27,152	199,19	02-05-2019	17:35:13
9	6956	33,85	8,901	65,79	5,99	27,145	199,42	02-05-2019	17:35:14
9	6957	33,85	8,901	65,75	5,98	27,146	199,64	02-05-2019	17:35:15
9	6958	33,86	8,901	65,72	5,98	27,155	199,85	02-05-2019	17:35:16
9	6959	33,86	8,901	65,69	5,98	27,155	199,98	02-05-2019	17:35:17
9	6960	33,84	8,902	65,64	5,97	27,147	200,21	02-05-2019	17:35:18
9	6961	33,85	8,901	65,59	5,97	27,149	200,44	02-05-2019	17:35:19
9	6962	33,85	8,901	65,54	5,96	27,150	200,71	02-05-2019	17:35:20
9	6963	33,86	8,901	65,48	5,96	27,160	200,99	02-05-2019	17:35:21
9	6964	33,85	8,900	65,43	5,95	27,153	201,23	02-05-2019	17:35:22
9	6965	33,87	8,900	65,39	5,95	27,171	201,55	02-05-2019	17:35:23
9	6966	33,86	8,900	65,36	5,95	27,164	201,88	02-05-2019	17:35:24
9	6967	33,86	8,899	65,34	5,94	27,166	202,18	02-05-2019	17:35:25
9	6968	33,86	8,899	65,33	5,94	27,168	202,51	02-05-2019	17:35:26
9	6969	33,86	8,898	65,32	5,94	27,170	202,82	02-05-2019	17:35:27
9	6970	33,86	8,899	65,31	5,94	27,171	203,14	02-05-2019	17:35:28
9	6971	33,86	8,897	65,31	5,94	27,174	203,44	02-05-2019	17:35:29
9	6972	33,86	8,898	65,31	5,94	27,174	203,74	02-05-2019	17:35:30
9	6973	33,86	8,897	65,30	5,94	27,176	204,04	02-05-2019	17:35:31
9	6974	33,86	8,896	65,29	5,94	27,179	204,39	02-05-2019	17:35:32
9	6975	33,86	8,897	65,29	5,94	27,179	204,74	02-05-2019	17:35:33
9	6976	33,86	8,897	65,28	5,94	27,180	205,07	02-05-2019	17:35:34
9	6977	33,86	8,897	65,27	5,94	27,182	205,34	02-05-2019	17:35:35
9	6978	33,86	8,897	65,28	5,94	27,183	205,59	02-05-2019	17:35:36
9	6979	33,87	8,897	65,28	5,94	27,192	205,86	02-05-2019	17:35:37
9	6980	33,86	8,897	65,28	5,94	27,185	206,18	02-05-2019	17:35:38
9	6981	33,85	8,896	65,27	5,94	27,179	206,47	02-05-2019	17:35:39
9	6982	33,86	8,896	65,27	5,94	27,188	206,69	02-05-2019	17:35:40
9	6983	33,87	8,897	65,25	5,94	27,197	206,95	02-05-2019	17:35:41
9	6984	33,86	8,897	65,25	5,94	27,190	207,25	02-05-2019	17:35:42
9	6985	33,86	8,897	65,24	5,94	27,191	207,53	02-05-2019	17:35:43
9	6986	33,86	8,896	65,23	5,94	27,193	207,86	02-05-2019	17:35:44
9	6987	33,86	8,896	65,22	5,93	27,194	208,12	02-05-2019	17:35:45
9	6988	33,86	8,896	65,21	5,93	27,195	208,31	02-05-2019	17:35:46
9	6989	33,86	8,897	65,21	5,93	27,195	208,57	02-05-2019	17:35:47
9	6990	33,86	8,897	65,21	5,93	27,196	208,84	02-05-2019	17:35:48
9	6991	33,87	8,896	65,20	5,93	27,207	209,09	02-05-2019	17:35:49
9	6992	33,86	8,897	65,20	5,93	27,198	209,33	02-05-2019	17:35:50
9	6993	33,87	8,897	65,18	5,93	27,208	209,67	02-05-2019	17:35:51
9	6994	33,86	8,897	65,16	5,93	27,201	210,01	02-05-2019	17:35:52
9	6995	33,87	8,897	65,14	5,93	27,211	210,42	02-05-2019	17:35:53
9	6996	33,88	8,897	65,13	5,93	27,221	210,85	02-05-2019	17:35:54
9	6997	33,86	8,896	65,15	5,93	27,207	211,17	02-05-2019	17:35:55
9	6998	33,87	8,896	65,17	5,93	27,217	211,49	02-05-2019	17:35:56
9	6999	33,87	8,897	65,20	5,93	27,217	211,78	02-05-2019	17:35:57
9	7000	33,87	8,896	65,23	5,93	27,219	212,06	02-05-2019	17:35:58
9	7001	33,86	8,896	65,25	5,94	27,212	212,29	02-05-2019	17:35:59
9	7002	33,87	8,896	65,25	5,94	27,221	212,55	02-05-2019	17:36:00
9	7003	33,86	8,897	65,25	5,94	27,221	212,82	02-05-2019	17:36:01
9	7004	33,86	8,896	65,24	5,94	27,215	213,10	02-05-2019	17:36:02
9	7005	33,87	8,896	65,23	5,93	27,225	213,42	02-05-2019	17:36:03
9	7006	33,86	8,897	65,22	5,93	27,225	213,72	02-05-2019	17:36:04
9	7007	33,85	8,896	65,22	5,93	27,219	214,05	02-05-2019	17:36:05
9	7008	33,85	8,896	65,22	5,93	27,220	214,34	02-05-2019	17:36:06
9	7009	33,86	8,896	65,23	5,93	27,230	214,55	02-05-2019	17:36:07
9	7010	33,88	8,895	65,22	5,93	27,240	214,82	02-05-2019	17:36:08
9	7011	33,87	8,897	65,22	5,93	27,239	215,09	02-05-2019	17:36:09
9	7012	33,85	8,896	65,22	5,93	27,225	215,40	02-05-2019	17:36:10
9	7013	33,86	8,896	65,22	5,93	27,234	215,67	02-05-2019	17:36:11
9	7014	33,86	8,896	65,21	5,93	27,235	215,93	02-05-2019	17:36:12
9	7015	33,88	8,895	65,20	5,93	27,245	216,15	02-05-2019	17:36:13
9	7016	33,85	8,896	65,20	5,93	27,229	216,39	02-05-2019	17:36:14
9	7017	33,86	8,896	65,20	5,93	27,238	216,66	02-05-2019	17:36:15
9	7018	33,86	8,895	65,20	5,93	27,241	216,97	02-05-2019	17:36:16
9	7019	33,87	8,895	65,20	5,93	27,250	217,23	02-05-2019	17:36:17
9	7020	33,85	8,895	65,21	5,93	27,235	217,47	02-05-2019	17:36:18
9	7021	33,87	8,896	65,22	5,93	27,251	217,68	02-05-2019	17:36:19
9	7022	33,87	8,895	65,23	5,93	27,253	217,92	02-05-2019	17:36:20
9	7023	33,85	8,896	65,23	5,94	27,237	218,15	02-05-2019	17:36:21
9	7024	33,86	8,895	65,23	5,94	27,247	218,41	02-05-2019	17:36:22
9	7025	33,87	8,895	65,24	5,94	27,256	218,70	02-05-2019	17:36:23
9	7026	33,86	8,894	65,26	5,94	27,250	219,02	02-05-2019	17:36:24
9	7027	33,86	8,894	65,29	5,94	27,251	219,28	02-05-2019	17:36:25
9	7028	33,87	8,893	65,34	5,95	27,253	219,59	02-05-2019	17:36:26
9	7029	33,87	8,894	65,40	5,95	27,262	219,90	02-05-2019	17:36:27
9	7030	33,86	8,894	65,45	5,96	27,255	220,22	02-05-2019	17:36:28
9	7031	33,87	8,894	65,50	5,96	27,265	220,53	02-05-2019	17:36:29
9	7032	33,86	8,894	65,55	5,96	27,258	220,84	02-05-2019	17:36:30
9	7033	33,87	8,894	65,61	5,97	27,267	221,06	02-05-2019	17:36:31
9	7034	33,85	8,893	65,68	5,98	27,252	221,30	02-05-2019	17:36:32
9	7035	33,87	8,895	65,73	5,98	27,268	221,56	02-05-2019	17:36:33
9	7036	33,87	8,893	65,76	5,98	27,271	221,83	02-05-2019	17:36:34
9	7037	33,87	8,893	65,79	5,99	27,272	222,10	02-05-2019	17:36:35
9	7038	33,86	8,893	65,82	5,99	27,265	222,33	02-05-2019	17:36:36
9	7039	33,87	8,893	65,84	5,99	27,274	222,58	02-05-2019	17:36:37
9	7040	33,86	8,893	65,87	5,99	27,267	222,77	02-05-2019	17:36:38
9	7041	33,85	8,893	65,90	6,00	27,260	223,02	02-05-2019	17:36:39
9	7042	33,86	8,894	65,91	6,00	27,268	223,30	02-05-2019	17:36:40
9	7043	33,87	8,893	65,92	6,00	27,278	223,57	02-05-2019	17:36:41
9	7044	33,87	8,893	65,94	6,00	27,280	223,84	02-05-2019	17:36:42
9	7045	33,87	8,893	65,95	6,00	27,281	224,15	02-05-2019	17:36:43
9	7046	33,86	8,893	65,98	6,00	27,274	224,41	02-05-2019	17:36:44
9	7047	33,87	8,892	66,01	6,01	27,284	224,71	02-05-2019	17:36:45
9	7048	33,87	8,892	66,04	6,01	27,285	225,03	02-05-2019	17:36:46
9	7049	33,86	8,892	66,08	6,01	27,279	225,41	02-05-2019	17:36:47
9	7050	33,87	8,892	66,11	6,02	27,288	225,74	02-05-2019	17:36:48
9	7051	33,87	8,892	66,14	6,02	27,290	226,03	02-05-2019	17:36:49
9	7052	33,85	8,891	66,17	6,02	27,276	226,35	02-05-2019	17:36:50
9	7053	33,87	8,892	66,20	6,02	27,292	226,57	02-05-2019	17:36:51
9	7054	33,87	8,891	66,21	6,02	27,294	226,86	02-05-2019	17:36:52
9	7055	33,87	8,891	66,21	6,02	27,295	227,12	02-05-2019	17:36:53
9	7056	33,87	8,891	66,20	6,02	27,296	227,39	02-05-2019	17:36:54
9	7057	33,85	8,891	66,21	6,03	27,281	227,63	02-05-2019	17:36:55
9	7058	33,87	8,891	66,22	6,03	27,299	227,93	02-05-2019	17:36:56
9	7059	33,87	8,891	66,25	6,03	27,300	228,17	02-05-2019	17:36:57
9	7060	33,85	8,891	66,29	6,03	27,285	228,47	02-05-2019	17:36:58
9	7061	33,85	8,891	66,33	6,04	27,286	228,73	02-05-2019	17:36:59
9	7062	33,85	8,890	66,36	6,04	27,288	229,05	02-05-2019	17:37:00
9	7063	33,87	8,891	66,39	6,04	27,305	229,38	02-05-2019	17:37:01
9	7064	33,87	8,890	66,42	6,04	27,307	229,72	02-05-2019	17:37:02
9	7065	33,87	8,890	66,46	6,05	27,309	230,09	02-05-2019	17:37:03
9	7066	33,87	8,890	66,51	6,05	27,310	230,39	02-05-2019	17:37:04
9	7067	33,87	8,891	66,56	6,06	27,310	230,67	02-05-2019	17:37:05
9	7068	33,87	8,890	66,61	6,06	27,312	230,97	02-05-2019	17:37:06
9	7069	33,87	8,891	66,66	6,07	27,313	231,27	02-05-2019	17:37:07
9	7070	33,86	8,890	66,70	6,07	27,307	231,54	02-05-2019	17:37:08
9	7071	33,86	8,890	66,72	6,07	27,308	231,83	02-05-2019	17:37:09
9	7072	33,87	8,892	66,73	6,07	27,315	232,08	02-05-2019	17:37:10
9	7073	33,87	8,890	66,74	6,07	27,318	232,37	02-05-2019	17:37:11
9	7074	33,87	8,891	66,75	6,07	27,319	232,72	02-05-2019	17:37:12
9	7075	33,87	8,891	66,77	6,08	27,320	233,06	02-05-2019	17:37:13
9	7076	33,87	8,891	66,79	6,08	27,322	233,41	02-05-2019	17:37:14
9	7077	33,87	8,890	66,82	6,08	27,324	233,75	02-05-2019	17:37:15
9	7078	33,87	8,890	66,85	6,08	27,325	234,04	02-05-2019	17:37:16
9	7079	33,87	8,891	66,89	6,09	27,325	234,30	02-05-2019	17:37:17
9	7080	33,89	8,890	66,95	6,09	27,344	234,59	02-05-2019	17:37:18
9	7081	33,87	8,890	66,99	6,10	27,329	234,90	02-05-2019	17:37:19
9	7082	33,87	8,890	67,02	6,10	27,330	235,22	02-05-2019	17:37:20
9	7083	33,87	8,889	67,03	6,10	27,332	235,47	02-05-2019	17:37:21
9	7084	33,87	8,889	67,02	6,10	27,333	235,74	02-05-2019	17:37:22
9	7085	33,87	8,890	66,98	6,09	27,334	236,00	02-05-2019	17:37:23
9	7086	33,87	8,889	66,93	6,09	27,336	236,30	02-05-2019	17:37:24
9	7087	33,87	8,889	66,88	6,09	27,337	236,56	02-05-2019	17:37:25
9	7088	33,87	8,888	66,83	6,08	27,339	236,83	02-05-2019	17:37:26
9	7089	33,87	8,889	66,80	6,08	27,339	237,08	02-05-2019	17:37:27
9	7090	33,88	8,889	66,78	6,08	27,348	237,37	02-05-2019	17:37:28
9	7091	33,87	8,889	66,79	6,08	27,341	237,66	02-05-2019	17:37:29
9	7092	33,88	8,889	66,79	6,08	27,351	237,95	02-05-2019	17:37:30
9	7093	33,87	8,889	66,79	6,08	27,344	238,20	02-05-2019	17:37:31
9	7094	33,87	8,889	66,77	6,08	27,344	238,31	02-05-2019	17:37:32
9	7095	33,87	8,889	66,72	6,07	27,345	238,46	02-05-2019	17:37:33
9	7096	33,87	8,889	66,61	6,06	27,346	238,71	02-05-2019	17:37:34
9	7097	33,88	8,891	66,40	6,04	27,354	239,06	02-05-2019	17:37:35
9	7098	33,88	8,892	66,05	6,01	27,354	239,28	02-05-2019	17:37:36
9	7099	33,87	8,892	65,63	5,97	27,346	239,28	02-05-2019	17:37:37
9	7100	33,88	8,892	65,05	5,92	27,354	239,29	02-05-2019	17:37:38
9	7101	33,88	8,891	64,30	5,85	27,355	239,29	02-05-2019	17:37:39
9	7102	33,88	8,891	63,41	5,77	27,355	239,29	02-05-2019	17:37:40
9	7103	33,89	8,891	62,45	5,68	27,363	239,28	02-05-2019	17:37:41
9	7104	33,88	8,891	61,47	5,59	27,353	238,98	02-05-2019	17:37:42
9	7105	33,87	8,889	60,56	5,51	27,344	238,18	02-05-2019	17:37:43
9	7106	33,87	8,889	59,76	5,44	27,339	237,20	02-05-2019	17:37:44
9	7107	33,89	8,889	59,23	5,39	27,351	236,17	02-05-2019	17:37:45
9	7108	33,89	8,890	59,12	5,38	27,346	235,13	02-05-2019	17:37:46
9	7109	33,89	8,890	59,42	5,41	27,342	234,06	02-05-2019	17:37:47
9	7110	33,89	8,890	59,99	5,46	27,337	233,01	02-05-2019	17:37:48
9	7111	33,91	8,890	60,70	5,52	27,349	231,91	02-05-2019	17:37:49
9	7112	33,89	8,891	61,44	5,59	27,327	230,77	02-05-2019	17:37:50
9	7113	33,92	8,890	62,17	5,66	27,339	229,61	02-05-2019	17:37:51
9	7114	33,92	8,890	62,89	5,72	27,335	228,49	02-05-2019	17:37:52
9	7115	33,92	8,890	63,52	5,78	27,330	227,35	02-05-2019	17:37:53
9	7116	33,92	8,890	64,08	5,83	27,325	226,13	02-05-2019	17:37:54
9	7117	33,92	8,892	64,58	5,87	27,318	224,93	02-05-2019	17:37:55
9	7118	33,92	8,892	65,01	5,91	27,313	223,80	02-05-2019	17:37:56
9	7119	33,92	8,892	65,35	5,94	27,308	222,68	02-05-2019	17:37:57
9	7120	33,92	8,892	65,64	5,97	27,304	221,63	02-05-2019	17:37:58
9	7121	33,92	8,893	65,86	5,99	27,299	220,64	02-05-2019	17:37:59
9	7122	33,92	8,892	66,04	6,01	27,295	219,61	02-05-2019	17:38:00
9	7123	33,92	8,893	66,19	6,02	27,290	218,58	02-05-2019	17:38:01
9	7124	33,91	8,894	66,31	6,03	27,277	217,60	02-05-2019	17:38:02
9	7125	33,91	8,894	66,40	6,04	27,273	216,64	02-05-2019	17:38:03
9	7126	33,91	8,895	66,46	6,05	27,268	215,70	02-05-2019	17:38:04
9	7127	33,91	8,895	66,50	6,05	27,264	214,77	02-05-2019	17:38:05
9	7128	33,91	8,894	66,49	6,05	27,261	213,86	02-05-2019	17:38:06
9	7129	33,91	8,895	66,46	6,05	27,256	212,89	02-05-2019	17:38:07
9	7130	33,90	8,895	66,42	6,04	27,244	211,93	02-05-2019	17:38:08
9	7131	33,91	8,896	66,36	6,04	27,247	210,95	02-05-2019	17:38:09
9	7132	33,91	8,896	66,28	6,03	27,243	209,91	02-05-2019	17:38:10
9	7133	33,91	8,896	66,22	6,02	27,238	208,92	02-05-2019	17:38:11
9	7134	33,90	8,896	66,15	6,02	27,226	207,97	02-05-2019	17:38:12
9	7135	33,91	8,896	66,09	6,01	27,230	206,99	02-05-2019	17:38:13
9	7136	33,90	8,896	66,05	6,01	27,218	206,09	02-05-2019	17:38:14
9	7137	33,90	8,896	66,01	6,00	27,214	205,13	02-05-2019	17:38:15
9	7138	33,91	8,896	65,98	6,00	27,219	204,21	02-05-2019	17:38:16
9	7139	33,90	8,897	65,95	6,00	27,206	203,26	02-05-2019	17:38:17
9	7140	33,90	8,896	65,92	6,00	27,202	202,29	02-05-2019	17:38:18
9	7141	33,90	8,897	65,90	5,99	27,198	201,40	02-05-2019	17:38:19
9	7142	33,89	8,899	65,88	5,99	27,184	200,49	02-05-2019	17:38:20
9	7143	33,91	8,901	65,85	5,99	27,194	199,47	02-05-2019	17:38:21
9	7144	33,89	8,900	65,85	5,99	27,174	198,34	02-05-2019	17:38:22
9	7145	33,89	8,900	65,83	5,99	27,169	197,09	02-05-2019	17:38:23
9	7146	33,89	8,901	65,84	5,99	27,163	195,96	02-05-2019	17:38:24
9	7147	33,89	8,901	65,86	5,99	27,159	194,94	02-05-2019	17:38:25
9	7148	33,89	8,902	65,90	5,99	27,153	193,90	02-05-2019	17:38:26
9	7149	33,89	8,902	65,95	6,00	27,149	192,89	02-05-2019	17:38:27
9	7150	33,88	8,902	66,01	6,00	27,137	191,87	02-05-2019	17:38:28
9	7151	33,89	8,903	66,06	6,01	27,140	190,85	02-05-2019	17:38:29
9	7152	33,88	8,904	66,10	6,01	27,126	189,85	02-05-2019	17:38:30
9	7153	33,86	8,903	66,17	6,02	27,106	188,75	02-05-2019	17:38:31
9	7154	33,87	8,903	66,26	6,03	27,110	187,60	02-05-2019	17:38:32
9	7155	33,87	8,904	66,35	6,04	27,104	186,51	02-05-2019	17:38:33
9	7156	33,88	8,904	66,43	6,04	27,108	185,42	02-05-2019	17:38:34
9	7157	33,86	8,904	66,50	6,05	27,087	184,40	02-05-2019	17:38:35
9	7158	33,87	8,904	66,60	6,06	27,090	183,28	02-05-2019	17:38:36
9	7159	33,86	8,904	66,68	6,07	27,078	182,23	02-05-2019	17:38:37
9	7160	33,86	8,904	66,76	6,07	27,073	181,11	02-05-2019	17:38:38
9	7161	33,84	8,905	66,82	6,08	27,052	180,09	02-05-2019	17:38:39
9	7162	33,86	8,904	66,91	6,09	27,065	179,16	02-05-2019	17:38:40
9	7163	33,86	8,904	67,00	6,09	27,061	178,20	02-05-2019	17:38:41
9	7164	33,85	8,903	67,10	6,10	27,050	177,23	02-05-2019	17:38:42
9	7165	33,85	8,905	67,21	6,11	27,044	176,26	02-05-2019	17:38:43
9	7166	33,84	8,904	67,29	6,12	27,032	175,24	02-05-2019	17:38:44
9	7167	33,84	8,904	67,41	6,13	27,027	174,15	02-05-2019	17:38:45
9	7168	33,84	8,905	67,50	6,14	27,022	173,03	02-05-2019	17:38:46
9	7169	33,85	8,902	67,58	6,15	27,020	171,87	02-05-2019	17:38:47
9	7170	33,83	8,901	67,71	6,16	27,000	170,77	02-05-2019	17:38:48
9	7171	33,85	8,902	67,81	6,17	27,011	169,70	02-05-2019	17:38:49
9	7172	33,81	8,898	67,93	6,18	26,976	168,46	02-05-2019	17:38:50
9	7173	33,83	8,896	68,07	6,19	26,990	167,33	02-05-2019	17:38:51
9	7174	33,82	8,895	68,22	6,21	26,969	166,21	02-05-2019	17:38:52
9	7175	33,81	8,897	68,39	6,22	26,963	165,10	02-05-2019	17:38:53
9	7176	33,81	8,894	68,61	6,25	26,953	164,09	02-05-2019	17:38:54
9	7177	33,82	8,893	68,80	6,26	26,958	162,98	02-05-2019	17:38:55
9	7178	33,82	8,893	69,00	6,28	26,953	161,92	02-05-2019	17:38:56
9	7179	33,80	8,893	69,18	6,30	26,932	160,86	02-05-2019	17:38:57
9	7180	33,80	8,892	69,37	6,31	26,928	159,70	02-05-2019	17:38:58
9	7181	33,79	8,892	69,56	6,33	26,916	158,64	02-05-2019	17:38:59
9	7182	33,78	8,892	69,70	6,35	26,903	157,51	02-05-2019	17:39:00
9	7183	33,79	8,892	69,88	6,36	26,906	156,45	02-05-2019	17:39:01
9	7184	33,77	8,890	70,01	6,37	26,888	155,43	02-05-2019	17:39:02
9	7185	33,75	8,887	70,13	6,39	26,869	154,32	02-05-2019	17:39:03
9	7186	33,76	8,884	70,25	6,40	26,868	153,26	02-05-2019	17:39:04
9	7187	33,75	8,881	70,34	6,41	26,858	152,27	02-05-2019	17:39:05
9	7188	33,76	8,878	70,46	6,42	26,865	151,30	02-05-2019	17:39:06
9	7189	33,74	8,878	70,61	6,43	26,844	150,28	02-05-2019	17:39:07
9	7190	33,74	8,880	70,76	6,45	26,838	149,27	02-05-2019	17:39:08
9	7191	33,73	8,881	70,96	6,46	26,825	148,28	02-05-2019	17:39:09
9	7192	33,75	8,886	71,16	6,48	26,833	147,37	02-05-2019	17:39:10
9	7193	33,74	8,887	71,35	6,50	26,819	146,38	02-05-2019	17:39:11
9	7194	33,72	8,889	71,52	6,51	26,798	145,49	02-05-2019	17:39:12
9	7195	33,72	8,888	71,61	6,52	26,794	144,51	02-05-2019	17:39:13
9	7196	33,71	8,883	71,67	6,53	26,787	143,56	02-05-2019	17:39:14
9	7197	33,70	8,880	71,67	6,53	26,777	142,63	02-05-2019	17:39:15
9	7198	33,69	8,878	71,64	6,53	26,759	141,73	02-05-2019	17:39:16
9	7199	33,68	8,876	71,58	6,52	26,749	140,81	02-05-2019	17:39:17
9	7200	33,68	8,875	71,57	6,52	26,745	139,85	02-05-2019	17:39:18
9	7201	33,68	8,874	71,61	6,53	26,743	139,03	02-05-2019	17:39:19
9	7202	33,68	8,873	71,65	6,53	26,740	138,03	02-05-2019	17:39:20
9	7203	33,66	8,872	71,73	6,54	26,720	137,08	02-05-2019	17:39:21
9	7204	33,67	8,871	71,79	6,54	26,725	136,02	02-05-2019	17:39:22
9	7205	33,67	8,870	71,89	6,55	26,713	135,04	02-05-2019	17:39:23
9	7206	33,66	8,869	71,95	6,56	26,702	134,04	02-05-2019	17:39:24
9	7207	33,65	8,868	72,02	6,57	26,690	132,99	02-05-2019	17:39:25
9	7208	33,66	8,867	72,09	6,57	26,695	132,02	02-05-2019	17:39:26
9	7209	33,65	8,864	72,16	6,58	26,685	130,96	02-05-2019	17:39:27
9	7210	33,65	8,864	72,24	6,59	26,681	129,96	02-05-2019	17:39:28
9	7211	33,64	8,862	72,28	6,59	26,671	129,03	02-05-2019	17:39:29
9	7212	33,64	8,860	72,33	6,60	26,660	128,02	02-05-2019	17:39:30
9	7213	33,61	8,856	72,35	6,60	26,635	127,06	02-05-2019	17:39:31
9	7214	33,61	8,853	72,39	6,60	26,633	126,05	02-05-2019	17:39:32
9	7215	33,59	8,853	72,41	6,61	26,613	125,12	02-05-2019	17:39:33
9	7216	33,61	8,851	72,43	6,61	26,628	124,25	02-05-2019	17:39:34
9	7217	33,61	8,849	72,42	6,61	26,617	123,15	02-05-2019	17:39:35
9	7218	33,60	8,846	72,42	6,61	26,606	121,92	02-05-2019	17:39:36
9	7219	33,58	8,843	72,44	6,61	26,587	120,74	02-05-2019	17:39:37
9	7220	33,56	8,841	72,47	6,61	26,568	119,57	02-05-2019	17:39:38
9	7221	33,57	8,838	72,46	6,61	26,566	118,46	02-05-2019	17:39:39
9	7222	33,57	8,836	72,50	6,62	26,563	117,41	02-05-2019	17:39:40
9	7223	33,56	8,836	72,53	6,62	26,550	116,32	02-05-2019	17:39:41
9	7224	33,56	8,831	72,55	6,62	26,550	115,20	02-05-2019	17:39:42
9	7225	33,56	8,827	72,58	6,63	26,541	114,11	02-05-2019	17:39:43
9	7226	33,52	8,822	72,63	6,63	26,508	113,07	02-05-2019	17:39:44
9	7227	33,49	8,818	72,64	6,64	26,483	112,14	02-05-2019	17:39:45
9	7228	33,50	8,814	72,67	6,64	26,483	111,13	02-05-2019	17:39:46
9	7229	33,47	8,811	72,69	6,64	26,457	110,15	02-05-2019	17:39:47
9	7230	33,48	8,807	72,74	6,65	26,456	109,14	02-05-2019	17:39:48
9	7231	33,46	8,805	72,81	6,66	26,438	108,28	02-05-2019	17:39:49
9	7232	33,45	8,801	72,89	6,66	26,429	107,29	02-05-2019	17:39:50
9	7233	33,43	8,798	72,95	6,67	26,411	106,37	02-05-2019	17:39:51
9	7234	33,46	8,796	73,03	6,68	26,425	105,26	02-05-2019	17:39:52
9	7235	33,44	8,794	73,15	6,69	26,406	104,33	02-05-2019	17:39:53
9	7236	33,45	8,793	73,24	6,70	26,411	103,27	02-05-2019	17:39:54
9	7237	33,42	8,791	73,36	6,71	26,384	102,40	02-05-2019	17:39:55
9	7238	33,39	8,786	73,46	6,72	26,360	101,39	02-05-2019	17:39:56
9	7239	33,40	8,785	73,53	6,73	26,357	100,47	02-05-2019	17:39:57
9	7240	33,39	8,779	73,65	6,74	26,350	99,57	02-05-2019	17:39:58
9	7241	33,38	8,772	73,74	6,75	26,336	98,61	02-05-2019	17:39:59
9	7242	33,36	8,767	73,83	6,76	26,321	97,75	02-05-2019	17:40:00
9	7243	33,35	8,763	73,93	6,77	26,312	96,79	02-05-2019	17:40:01
9	7244	33,36	8,759	74,00	6,78	26,312	95,87	02-05-2019	17:40:02
9	7245	33,33	8,756	74,09	6,79	26,286	95,06	02-05-2019	17:40:03
9	7246	33,33	8,755	74,15	6,79	26,284	94,20	02-05-2019	17:40:04
9	7247	33,33	8,756	74,17	6,79	26,279	93,31	02-05-2019	17:40:05
9	7248	33,33	8,758	74,23	6,80	26,274	92,49	02-05-2019	17:40:06
9	7249	33,33	8,760	74,29	6,80	26,268	91,56	02-05-2019	17:40:07
9	7250	33,31	8,759	74,32	6,81	26,249	90,65	02-05-2019	17:40:08
9	7251	33,31	8,761	74,37	6,81	26,243	89,82	02-05-2019	17:40:09
9	7252	33,31	8,760	74,46	6,82	26,240	88,91	02-05-2019	17:40:10
9	7253	33,31	8,760	74,52	6,83	26,236	87,91	02-05-2019	17:40:11
9	7254	33,29	8,760	74,63	6,84	26,216	87,07	02-05-2019	17:40:12
9	7255	33,29	8,763	74,70	6,84	26,209	86,08	02-05-2019	17:40:13
9	7256	33,24	8,766	74,80	6,85	26,170	85,16	02-05-2019	17:40:14
9	7257	33,24	8,761	74,88	6,86	26,161	84,05	02-05-2019	17:40:15
9	7258	33,24	8,759	74,97	6,87	26,159	83,00	02-05-2019	17:40:16
9	7259	33,22	8,756	75,07	6,88	26,140	81,92	02-05-2019	17:40:17
9	7260	33,21	8,751	75,19	6,89	26,124	80,83	02-05-2019	17:40:18
9	7261	33,23	8,751	75,31	6,90	26,136	79,79	02-05-2019	17:40:19
9	7262	33,18	8,758	75,42	6,91	26,092	78,73	02-05-2019	17:40:20
9	7263	33,17	8,757	75,52	6,92	26,080	77,63	02-05-2019	17:40:21
9	7264	33,15	8,752	75,63	6,94	26,064	76,67	02-05-2019	17:40:22
9	7265	33,15	8,744	75,75	6,95	26,059	75,75	02-05-2019	17:40:23
9	7266	33,11	8,740	75,85	6,96	26,026	74,82	02-05-2019	17:40:24
9	7267	33,10	8,736	75,96	6,97	26,009	73,83	02-05-2019	17:40:25
9	7268	33,10	8,730	76,06	6,98	26,011	72,89	02-05-2019	17:40:26
9	7269	33,09	8,726	76,14	6,99	25,994	72,00	02-05-2019	17:40:27
9	7270	33,09	8,725	76,21	7,00	25,991	71,02	02-05-2019	17:40:28
9	7271	33,06	8,720	76,29	7,01	25,966	70,02	02-05-2019	17:40:29
9	7272	33,03	8,710	76,35	7,01	25,938	69,07	02-05-2019	17:40:30
9	7273	33,01	8,713	76,39	7,02	25,915	68,08	02-05-2019	17:40:31
9	7274	32,98	8,711	76,44	7,02	25,888	67,08	02-05-2019	17:40:32
9	7275	32,96	8,703	76,47	7,03	25,874	66,07	02-05-2019	17:40:33
9	7276	32,94	8,702	76,49	7,03	25,854	65,02	02-05-2019	17:40:34
9	7277	32,89	8,706	76,51	7,04	25,806	63,99	02-05-2019	17:40:35
9	7278	32,88	8,710	76,54	7,04	25,789	62,88	02-05-2019	17:40:36
9	7279	32,85	8,707	76,59	7,04	25,763	61,88	02-05-2019	17:40:37
9	7280	32,82	8,698	76,65	7,05	25,742	60,94	02-05-2019	17:40:38
9	7281	32,80	8,690	76,69	7,06	25,720	59,92	02-05-2019	17:40:39
9	7282	32,79	8,687	76,77	7,07	25,711	58,95	02-05-2019	17:40:40
9	7283	32,77	8,690	76,84	7,07	25,687	57,94	02-05-2019	17:40:41
9	7284	32,71	8,697	76,90	7,08	25,636	56,90	02-05-2019	17:40:42
9	7285	32,70	8,701	76,96	7,09	25,619	55,75	02-05-2019	17:40:43
9	7286	32,66	8,703	77,01	7,09	25,579	54,49	02-05-2019	17:40:44
9	7287	32,57	8,703	77,09	7,10	25,509	53,32	02-05-2019	17:40:45
9	7288	32,55	8,713	77,19	7,11	25,487	52,04	02-05-2019	17:40:46
9	7289	32,47	8,726	77,29	7,12	25,413	50,78	02-05-2019	17:40:47
9	7290	32,44	8,734	77,44	7,14	25,385	49,75	02-05-2019	17:40:48
9	7291	32,35	8,736	77,58	7,15	25,305	48,55	02-05-2019	17:40:49
9	7292	32,28	8,729	77,76	7,17	25,249	47,59	02-05-2019	17:40:50
9	7293	32,22	8,734	77,96	7,19	25,200	46,53	02-05-2019	17:40:51
9	7294	32,17	8,735	78,14	7,21	25,155	45,77	02-05-2019	17:40:52
9	7295	32,12	8,740	78,33	7,23	25,115	45,12	02-05-2019	17:40:53
9	7296	32,07	8,757	78,54	7,25	25,064	44,27	02-05-2019	17:40:54
9	7297	31,99	8,767	78,71	7,27	24,994	43,23	02-05-2019	17:40:55
9	7298	31,90	8,776	78,88	7,29	24,917	42,19	02-05-2019	17:40:56
9	7299	31,75	8,799	79,08	7,31	24,795	41,20	02-05-2019	17:40:57
9	7300	31,59	8,822	79,26	7,33	24,665	40,09	02-05-2019	17:40:58
9	7301	31,23	8,857	79,50	7,36	24,372	39,18	02-05-2019	17:40:59
9	7302	31,09	8,895	79,75	7,39	24,247	38,17	02-05-2019	17:41:00
9	7303	30,98	8,920	80,04	7,41	24,157	37,25	02-05-2019	17:41:01
9	7304	30,92	8,941	80,38	7,44	24,103	36,23	02-05-2019	17:41:02
9	7305	30,85	8,958	80,74	7,48	24,037	35,33	02-05-2019	17:41:03
9	7306	30,75	8,975	81,10	7,51	23,954	34,31	02-05-2019	17:41:04
9	7307	30,73	8,991	81,50	7,55	23,928	33,31	02-05-2019	17:41:05
9	7308	30,52	9,027	81,91	7,59	23,757	32,30	02-05-2019	17:41:06
9	7309	30,45	9,051	82,35	7,63	23,693	31,29	02-05-2019	17:41:07
9	7310	30,40	9,072	82,75	7,67	23,648	30,34	02-05-2019	17:41:08
9	7311	30,23	9,095	83,16	7,71	23,504	29,18	02-05-2019	17:41:09
9	7312	30,18	9,113	83,55	7,74	23,460	27,92	02-05-2019	17:41:10
9	7313	29,95	9,115	83,95	7,79	23,276	26,61	02-05-2019	17:41:11
9	7314	29,82	9,114	84,29	7,83	23,168	25,36	02-05-2019	17:41:12
9	7315	29,57	9,116	84,61	7,87	22,962	24,28	02-05-2019	17:41:13
9	7316	28,84	9,108	84,96	7,94	22,389	22,95	02-05-2019	17:41:14
9	7317	28,36	9,021	85,24	8,01	22,021	21,65	02-05-2019	17:41:15
9	7318	27,70	8,828	85,54	8,11	21,524	20,30	02-05-2019	17:41:16
9	7319	27,68	8,728	85,61	8,13	21,523	19,18	02-05-2019	17:41:17
9	7320	27,26	8,585	85,76	8,20	21,207	17,82	02-05-2019	17:41:18
9	7321	27,08	8,452	85,83	8,24	21,076	16,61	02-05-2019	17:41:19
9	7322	26,78	8,339	85,94	8,29	20,855	15,34	02-05-2019	17:41:20
9	7323	26,25	8,166	85,91	8,35	20,459	14,11	02-05-2019	17:41:21
9	7324	26,03	8,062	85,59	8,35	20,294	12,82	02-05-2019	17:41:22
9	7325	25,93	7,990	85,15	8,32	20,219	11,69	02-05-2019	17:41:23
9	7326	25,70	7,921	84,29	8,27	20,043	10,41	02-05-2019	17:41:24
9	7327	25,55	7,854	83,22	8,18	19,923	9,29	02-05-2019	17:41:25
9	7328	25,48	7,805	81,99	8,07	19,871	8,19	02-05-2019	17:41:26
9	7329	25,38	7,776	80,70	7,96	19,788	6,95	02-05-2019	17:41:27
9	7330	25,29	7,735	79,17	7,82	19,722	5,83	02-05-2019	17:41:28
9	7331	24,33	7,533	78,42	7,83	18,984	4,62	02-05-2019	17:41:29
9	7332	23,26	7,149	77,41	7,86	18,186	3,56	02-05-2019	17:41:30
9	7333	23,14	6,997	76,73	7,82	18,106	2,42	02-05-2019	17:41:31
9	7334	22,96	6,910	76,15	7,79	17,967	1,20	02-05-2019	17:41:32
9	7335	22,91	6,859	75,47	7,73	17,928	0,10	02-05-2019	17:41:33
9	7336	0,18	6,813	77,67	9,23	0,059	0,03	02-05-2019	17:41:34
9	7337	0,11	6,764	77,58	9,23	0,001	0,02	02-05-2019	17:41:35
9	7338	0,06	6,681	81,64	9,74	-0,030	0,02	02-05-2019	17:41:36
9	7339	0,03	6,658	81,50	9,73	-0,058	0,02	02-05-2019	17:41:37
9	7340	0,06	6,606	82,42	9,85	-0,027	0,02	02-05-2019	17:41:38
9	7341	0,06	6,577	83,63	10,00	-0,031	0,02	02-05-2019	17:41:39
9	7342	0,00	6,548	85,11	10,19	-0,076	0,02	02-05-2019	17:41:40
9	7343	0,02	6,542	86,49	10,36	-0,064	0,03	02-05-2019	17:41:41
9	7344	0,03	6,540	87,85	10,52	-0,053	0,03	02-05-2019	17:41:42
9	7345	0,03	6,447	89,16	10,70	-0,049	0,02	02-05-2019	17:41:43
9	7346	0,03	6,413	90,29	10,85	-0,048	0,02	02-05-2019	17:41:44
9	7347	0,03	6,329	91,32	10,99	-0,045	0,03	02-05-2019	17:41:45
9	7348	0,02	6,316	92,15	11,10	-0,050	0,01	02-05-2019	17:41:46
9	7349	0,04	6,113	92,92	11,25	-0,026	0,01	02-05-2019	17:41:47
9	7350	0,03	5,898	93,57	11,39	-0,030	0,02	02-05-2019	17:41:48
9	7351	0,02	5,698	94,16	11,52	-0,030	0,01	02-05-2019	17:41:49
9	7352	0,02	5,569	94,75	11,63	-0,033	0,01	02-05-2019	17:41:50
9	7353	0,03	5,484	95,17	11,71	-0,019	0,02	02-05-2019	17:41:51
9	7354	0,02	5,437	95,55	11,77	-0,024	0,02	02-05-2019	17:41:52
9	7355	0,02	5,376	95,90	11,83	-0,028	0,02	02-05-2019	17:41:53
9	7356	0,03	5,293	96,20	11,90	-0,015	0,02	02-05-2019	17:41:54
9	7357	0,01	5,220	96,47	11,95	-0,025	0,02	02-05-2019	17:41:55
9	7358	0,01	5,157	96,62	11,99	-0,024	0,01	02-05-2019	17:41:56
9	7359	0,01	5,131	96,79	12,02	-0,023	0,02	02-05-2019	17:41:57
9	7360	0,01	5,061	96,98	12,07	-0,028	0,01	02-05-2019	17:41:58
9	7361	0,01	4,968	97,09	12,11	-0,026	0,00	02-05-2019	17:41:59
9	7362	0,01	4,844	97,16	12,16	-0,024	0,02	02-05-2019	17:42:00
9	7363	0,01	4,708	97,22	12,21	-0,023	0,01	02-05-2019	17:42:01
9	7364	0,01	4,635	97,21	12,23	-0,016	0,00	02-05-2019	17:42:02
9	7365	0,01	4,490	97,11	12,27	-0,015	0,02	02-05-2019	17:42:03
9	7366	0,01	4,512	96,97	12,24	-0,015	0,02	02-05-2019	17:42:04
9	7367	0,00	4,469	96,91	12,25	-0,027	0,02	02-05-2019	17:42:05
9	7368	0,01	4,262	96,86	12,31	-0,014	0,02	02-05-2019	17:42:06
9	7369	0,01	3,967	96,84	12,40	-0,013	0,02	02-05-2019	17:42:07
9	7370	0,01	3,726	96,90	12,49	-0,013	0,02	02-05-2019	17:42:08
9	7371	0,00	3,589	96,95	12,54	-0,026	0,00	02-05-2019	17:42:09
9	7372	0,00	3,500	97,15	12,60	-0,027	0,00	02-05-2019	17:42:10
9	7373	0,00	3,423	97,10	12,62	-0,028	0,00	02-05-2019	17:42:11
10	7374	0,03	4,310	97,31	12,34	-0,002	0,00	02-05-2019	17:47:55
10	7375	0,03	4,312	97,31	12,34	-0,002	0,00	02-05-2019	17:47:56
10	7376	0,00	4,330	97,30	12,34	-0,026	0,00	02-05-2019	17:47:57
10	7377	0,01	4,294	97,13	12,32	-0,014	0,00	02-05-2019	17:47:58
10	7378	0,01	4,277	97,15	12,33	-0,014	0,00	02-05-2019	17:47:59
10	7379	0,01	4,279	97,28	12,35	-0,019	0,01	02-05-2019	17:48:00
10	7380	0,01	4,284	97,29	12,35	-0,014	0,00	02-05-2019	17:48:01
10	7381	0,01	4,301	97,25	12,34	-0,014	0,00	02-05-2019	17:48:02
10	7382	0,01	4,299	97,20	12,33	-0,014	0,00	02-05-2019	17:48:03
10	7383	0,01	4,299	97,16	12,33	-0,014	0,00	02-05-2019	17:48:04
10	7384	0,01	4,297	97,17	12,33	-0,014	0,00	02-05-2019	17:48:05
10	7385	0,01	4,292	97,15	12,33	-0,020	0,00	02-05-2019	17:48:06
10	7386	0,01	4,288	97,15	12,33	-0,020	0,00	02-05-2019	17:48:07
10	7387	0,00	4,279	97,17	12,34	-0,026	0,00	02-05-2019	17:48:08
10	7388	0,01	4,255	97,75	12,42	-0,014	0,00	02-05-2019	17:48:09
10	7389	0,00	4,226	97,28	12,37	-0,026	0,00	02-05-2019	17:48:10
10	7390	0,01	4,220	97,20	12,36	-0,019	0,00	02-05-2019	17:48:11
10	7391	0,01	4,216	97,14	12,35	-0,013	0,00	02-05-2019	17:48:12
10	7392	0,01	4,228	97,11	12,34	-0,014	0,00	02-05-2019	17:48:13
10	7393	0,02	4,214	97,07	12,34	-0,007	0,01	02-05-2019	17:48:14
10	7394	22,97	5,546	58,87	6,22	18,109	0,18	02-05-2019	17:48:15
10	7395	0,10	6,262	80,20	9,66	0,016	0,00	02-05-2019	17:48:16
10	7396	22,82	6,535	92,80	9,58	17,893	0,28	02-05-2019	17:48:17
10	7397	22,86	6,653	95,83	9,86	17,913	1,01	02-05-2019	17:48:18
10	7398	22,95	6,768	96,46	9,89	17,979	2,25	02-05-2019	17:48:19
10	7399	23,03	6,832	96,51	9,88	18,041	3,12	02-05-2019	17:48:20
10	7400	23,55	6,988	96,31	9,79	18,433	4,36	02-05-2019	17:48:21
10	7401	24,59	7,346	96,36	9,64	19,220	5,60	02-05-2019	17:48:22
10	7402	25,25	7,605	96,11	9,52	19,710	6,70	02-05-2019	17:48:23
10	7403	25,41	7,714	95,18	9,39	19,828	7,99	02-05-2019	17:48:24
10	7404	25,57	7,778	93,79	9,23	19,951	9,09	02-05-2019	17:48:25
10	7405	25,68	7,827	92,36	9,07	20,035	10,27	02-05-2019	17:48:26
10	7406	25,77	7,864	91,12	8,94	20,100	10,59	02-05-2019	17:48:27
10	7407	25,71	7,855	89,73	8,81	20,057	10,47	02-05-2019	17:48:28
10	7408	25,71	7,857	88,38	8,68	20,056	10,44	02-05-2019	17:48:29
10	7409	25,68	7,855	87,13	8,55	20,033	10,48	02-05-2019	17:48:30
10	7410	25,67	7,853	85,92	8,44	20,026	10,45	02-05-2019	17:48:31
10	7411	25,70	7,854	84,98	8,34	20,050	10,45	02-05-2019	17:48:32
10	7412	25,69	7,855	83,93	8,24	20,041	10,47	02-05-2019	17:48:33
10	7413	25,72	7,863	83,10	8,16	20,059	10,42	02-05-2019	17:48:34
10	7414	25,74	7,871	82,54	8,10	20,078	10,47	02-05-2019	17:48:35
10	7415	25,74	7,874	81,95	8,04	20,076	10,43	02-05-2019	17:48:36
10	7416	25,74	7,877	81,37	7,98	20,074	10,41	02-05-2019	17:48:37
10	7417	25,71	7,871	80,91	7,94	20,054	10,42	02-05-2019	17:48:38
10	7418	25,69	7,858	80,58	7,91	20,038	10,39	02-05-2019	17:48:39
10	7419	25,68	7,854	80,37	7,89	20,033	10,44	02-05-2019	17:48:40
10	7420	25,68	7,850	80,11	7,87	20,036	10,39	02-05-2019	17:48:41
10	7421	25,66	7,851	79,88	7,84	20,019	10,42	02-05-2019	17:48:42
10	7422	25,65	7,849	79,55	7,81	20,012	10,41	02-05-2019	17:48:43
10	7423	25,66	7,848	79,24	7,78	20,021	10,41	02-05-2019	17:48:44
10	7424	25,67	7,849	78,98	7,76	20,029	10,43	02-05-2019	17:48:45
10	7425	25,68	7,850	78,73	7,73	20,036	10,40	02-05-2019	17:48:46
10	7426	25,66	7,849	78,50	7,71	20,021	10,42	02-05-2019	17:48:47
10	7427	25,66	7,853	78,34	7,69	20,018	10,41	02-05-2019	17:48:48
10	7428	25,66	7,857	78,11	7,67	20,015	10,42	02-05-2019	17:48:49
10	7429	25,70	7,858	77,93	7,65	20,047	10,37	02-05-2019	17:48:50
10	7430	25,68	7,857	77,86	7,64	20,031	10,42	02-05-2019	17:48:51
10	7431	25,65	7,853	77,71	7,63	20,009	10,37	02-05-2019	17:48:52
10	7432	25,66	7,851	77,67	7,63	20,019	10,39	02-05-2019	17:48:53
10	7433	25,66	7,850	77,50	7,61	20,020	10,38	02-05-2019	17:48:54
10	7434	25,67	7,849	77,49	7,61	20,029	10,39	02-05-2019	17:48:55
10	7435	25,66	7,851	77,50	7,61	20,019	10,37	02-05-2019	17:48:56
10	7436	25,67	7,853	77,59	7,62	20,026	10,39	02-05-2019	17:48:57
10	7437	25,66	7,854	77,55	7,61	20,017	10,37	02-05-2019	17:48:58
10	7438	25,68	7,854	77,60	7,62	20,033	10,39	02-05-2019	17:48:59
10	7439	25,66	7,853	77,49	7,61	20,018	10,38	02-05-2019	17:49:00
10	7440	25,66	7,849	77,45	7,61	20,020	10,39	02-05-2019	17:49:01
10	7441	25,67	7,843	77,37	7,60	20,025	10,37	02-05-2019	17:49:02
10	7442	25,66	7,839	77,38	7,60	20,019	10,38	02-05-2019	17:49:03
10	7443	25,68	7,844	77,25	7,59	20,032	10,39	02-05-2019	17:49:04
10	7444	25,67	7,852	77,24	7,58	20,026	10,38	02-05-2019	17:49:05
10	7445	25,68	7,857	77,18	7,58	20,031	10,41	02-05-2019	17:49:06
10	7446	25,70	7,857	77,26	7,58	20,047	10,37	02-05-2019	17:49:07
10	7447	25,70	7,858	77,18	7,58	20,047	10,40	02-05-2019	17:49:08
10	7448	25,70	7,859	77,21	7,58	20,046	10,40	02-05-2019	17:49:09
10	7449	25,68	7,859	77,14	7,57	20,030	10,40	02-05-2019	17:49:10
10	7450	25,69	7,860	77,13	7,57	20,037	10,38	02-05-2019	17:49:11
10	7451	25,67	7,858	77,12	7,57	20,022	10,40	02-05-2019	17:49:12
10	7452	25,68	7,859	77,20	7,58	20,030	10,37	02-05-2019	17:49:13
10	7453	25,68	7,859	77,19	7,58	20,030	10,41	02-05-2019	17:49:14
10	7454	25,69	7,860	77,26	7,58	20,037	10,37	02-05-2019	17:49:15
10	7455	25,70	7,859	77,22	7,58	20,046	10,38	02-05-2019	17:49:16
10	7456	25,70	7,859	77,28	7,59	20,046	10,41	02-05-2019	17:49:17
10	7457	25,69	7,857	77,15	7,57	20,039	10,36	02-05-2019	17:49:18
10	7458	25,68	7,855	77,11	7,57	20,033	10,42	02-05-2019	17:49:19
10	7459	25,69	7,858	76,91	7,55	20,038	10,36	02-05-2019	17:49:20
10	7460	25,70	7,858	76,81	7,54	20,047	10,42	02-05-2019	17:49:21
10	7461	25,70	7,859	76,60	7,52	20,046	10,35	02-05-2019	17:49:22
10	7462	25,70	7,862	76,52	7,51	20,044	10,43	02-05-2019	17:49:23
10	7463	25,71	7,865	76,34	7,49	20,058	10,36	02-05-2019	17:49:24
10	7464	25,70	7,867	76,21	7,48	20,049	10,42	02-05-2019	17:49:25
10	7465	25,70	7,867	76,04	7,46	20,048	10,38	02-05-2019	17:49:26
10	7466	25,71	7,869	75,87	7,44	20,055	10,38	02-05-2019	17:49:27
10	7467	25,70	7,868	75,79	7,44	20,048	10,40	02-05-2019	17:49:28
10	7468	25,70	7,867	75,66	7,43	20,048	10,41	02-05-2019	17:49:29
10	7469	25,71	7,866	75,56	7,41	20,057	10,37	02-05-2019	17:49:30
10	7470	25,70	7,868	75,51	7,41	20,048	10,41	02-05-2019	17:49:31
10	7471	25,70	7,875	75,43	7,40	20,043	10,39	02-05-2019	17:49:32
10	7472	25,70	7,878	75,34	7,39	20,049	10,39	02-05-2019	17:49:33
10	7473	25,71	7,879	75,26	7,38	20,056	10,40	02-05-2019	17:49:34
10	7474	25,69	7,881	75,21	7,38	20,039	10,39	02-05-2019	17:49:35
10	7475	25,70	7,878	75,19	7,38	20,049	10,40	02-05-2019	17:49:36
10	7476	25,73	7,875	75,19	7,38	20,067	10,38	02-05-2019	17:49:37
10	7477	25,71	7,874	75,22	7,38	20,052	10,41	02-05-2019	17:49:38
10	7478	25,72	7,875	75,16	7,37	20,059	10,38	02-05-2019	17:49:39
10	7479	25,71	7,876	75,24	7,38	20,050	10,40	02-05-2019	17:49:40
10	7480	25,69	7,879	75,27	7,39	20,040	10,38	02-05-2019	17:49:41
10	7481	25,71	7,880	75,30	7,39	20,056	10,40	02-05-2019	17:49:42
10	7482	25,72	7,882	75,34	7,39	20,062	10,39	02-05-2019	17:49:43
10	7483	25,70	7,884	75,29	7,39	20,045	10,40	02-05-2019	17:49:44
10	7484	25,71	7,886	75,20	7,38	20,051	10,39	02-05-2019	17:49:45
10	7485	25,72	7,888	75,11	7,37	20,058	10,40	02-05-2019	17:49:46
10	7486	25,73	7,889	74,97	7,35	20,065	10,40	02-05-2019	17:49:47
10	7487	25,73	7,888	74,81	7,34	20,066	10,39	02-05-2019	17:49:48
10	7488	25,73	7,886	74,68	7,32	20,068	10,40	02-05-2019	17:49:49
10	7489	25,73	7,885	74,55	7,31	20,068	10,39	02-05-2019	17:49:50
10	7490	25,73	7,883	74,41	7,30	20,070	10,40	02-05-2019	17:49:51
10	7491	25,73	7,887	74,22	7,28	20,067	10,40	02-05-2019	17:49:52
10	7492	25,73	7,890	74,04	7,26	20,065	10,40	02-05-2019	17:49:53
10	7493	25,74	7,890	73,91	7,25	20,073	10,42	02-05-2019	17:49:54
10	7494	25,72	7,887	73,75	7,23	20,059	10,39	02-05-2019	17:49:55
10	7495	25,73	7,882	73,67	7,23	20,070	10,41	02-05-2019	17:49:56
10	7496	25,73	7,878	73,51	7,21	20,065	10,39	02-05-2019	17:49:57
10	7497	25,72	7,874	73,44	7,21	20,060	10,42	02-05-2019	17:49:58
10	7498	25,73	7,875	73,31	7,19	20,067	10,41	02-05-2019	17:49:59
10	7499	25,73	7,876	73,16	7,18	20,066	10,38	02-05-2019	17:50:00
10	7500	25,72	7,876	73,09	7,17	20,058	10,41	02-05-2019	17:50:01
10	7501	25,73	7,875	72,96	7,16	20,067	10,39	02-05-2019	17:50:02
10	7502	25,72	7,876	72,94	7,16	20,058	10,40	02-05-2019	17:50:03
10	7503	25,72	7,877	72,81	7,14	20,058	10,41	02-05-2019	17:50:04
10	7504	25,72	7,876	72,73	7,14	20,058	10,40	02-05-2019	17:50:05
10	7505	25,71	7,876	72,64	7,13	20,050	10,41	02-05-2019	17:50:06
10	7506	25,73	7,877	72,54	7,12	20,066	10,40	02-05-2019	17:50:07
10	7507	25,72	7,873	72,46	7,11	20,060	10,40	02-05-2019	17:50:08
10	7508	25,72	7,870	72,38	7,10	20,063	10,42	02-05-2019	17:50:09
10	7509	25,71	7,871	72,25	7,09	20,054	10,39	02-05-2019	17:50:10
10	7510	25,70	7,870	72,16	7,08	20,046	10,41	02-05-2019	17:50:11
10	7511	25,72	7,872	72,01	7,07	20,061	10,40	02-05-2019	17:50:12
10	7512	25,72	7,873	71,90	7,05	20,060	10,41	02-05-2019	17:50:13
10	7513	25,70	7,874	71,79	7,04	20,044	10,41	02-05-2019	17:50:14
10	7514	25,71	7,874	71,70	7,04	20,052	10,40	02-05-2019	17:50:15
10	7515	25,71	7,875	71,58	7,02	20,051	10,39	02-05-2019	17:50:16
10	7516	25,71	7,875	71,49	7,01	20,051	10,41	02-05-2019	17:50:17
10	7517	25,69	7,873	71,39	7,01	20,036	10,40	02-05-2019	17:50:18
10	7518	25,71	7,870	71,28	6,99	20,054	10,39	02-05-2019	17:50:19
10	7519	25,71	7,864	71,23	6,99	20,059	10,41	02-05-2019	17:50:20
10	7520	25,72	7,863	71,12	6,98	20,059	10,41	02-05-2019	17:50:21
10	7521	25,71	7,863	70,99	6,97	20,051	10,39	02-05-2019	17:50:22
10	7522	25,72	7,862	70,88	6,96	20,060	10,41	02-05-2019	17:50:23
10	7523	25,72	7,862	70,78	6,95	20,060	10,40	02-05-2019	17:50:24
10	7524	25,70	7,861	70,68	6,94	20,044	10,38	02-05-2019	17:50:25
10	7525	25,71	7,866	70,61	6,93	20,057	10,42	02-05-2019	17:50:26
10	7526	25,69	7,869	70,52	6,92	20,039	10,39	02-05-2019	17:50:27
10	7527	25,71	7,869	70,51	6,92	20,055	10,40	02-05-2019	17:50:28
10	7528	25,70	7,869	70,43	6,91	20,047	10,41	02-05-2019	17:50:29
10	7529	25,70	7,868	70,35	6,90	20,048	10,38	02-05-2019	17:50:30
10	7530	25,71	7,868	70,34	6,90	20,056	10,42	02-05-2019	17:50:31
10	7531	25,71	7,869	70,29	6,90	20,055	10,40	02-05-2019	17:50:32
10	7532	25,70	7,869	70,26	6,89	20,047	10,42	02-05-2019	17:50:33
10	7533	25,69	7,870	70,24	6,89	20,038	10,40	02-05-2019	17:50:34
10	7534	25,71	7,870	70,26	6,89	20,054	10,41	02-05-2019	17:50:35
10	7535	25,71	7,870	70,27	6,90	20,054	10,41	02-05-2019	17:50:36
10	7536	25,71	7,871	70,26	6,89	20,054	10,40	02-05-2019	17:50:37
10	7537	25,69	7,871	70,26	6,90	20,038	10,40	02-05-2019	17:50:38
10	7538	25,71	7,870	70,30	6,90	20,055	10,42	02-05-2019	17:50:39
10	7539	25,70	7,870	70,32	6,90	20,046	10,40	02-05-2019	17:50:40
10	7540	25,70	7,868	70,39	6,91	20,048	10,42	02-05-2019	17:50:41
10	7541	25,69	7,869	70,45	6,91	20,039	10,41	02-05-2019	17:50:42
10	7542	25,69	7,870	70,51	6,92	20,038	10,41	02-05-2019	17:50:43
10	7543	25,71	7,870	70,55	6,92	20,055	10,42	02-05-2019	17:50:44
10	7544	25,69	7,870	70,56	6,92	20,038	10,40	02-05-2019	17:50:45
10	7545	25,69	7,865	70,62	6,93	20,042	10,41	02-05-2019	17:50:46
10	7546	25,69	7,864	70,65	6,93	20,043	10,42	02-05-2019	17:50:47
10	7547	25,72	7,859	70,65	6,93	20,062	10,40	02-05-2019	17:50:48
10	7548	25,71	7,860	70,74	6,94	20,053	10,42	02-05-2019	17:50:49
10	7549	25,69	7,864	70,77	6,95	20,042	10,40	02-05-2019	17:50:50
10	7550	25,70	7,865	70,81	6,95	20,050	10,41	02-05-2019	17:50:51
10	7551	25,71	7,868	70,87	6,95	20,056	10,42	02-05-2019	17:50:52
10	7552	25,71	7,872	70,91	6,96	20,053	10,40	02-05-2019	17:50:53
10	7553	25,73	7,875	70,99	6,96	20,067	10,41	02-05-2019	17:50:54
10	7554	25,73	7,875	71,05	6,97	20,067	10,42	02-05-2019	17:50:55
10	7555	25,74	7,877	71,10	6,97	20,074	10,40	02-05-2019	17:50:56
10	7556	25,73	7,879	71,17	6,98	20,073	10,42	02-05-2019	17:50:57
10	7557	25,72	7,881	71,25	6,99	20,063	10,41	02-05-2019	17:50:58
10	7558	25,71	7,882	71,34	7,00	20,054	10,41	02-05-2019	17:50:59
10	7559	25,71	7,883	71,43	7,01	20,053	10,41	02-05-2019	17:51:00
10	7560	25,71	7,883	71,50	7,01	20,054	10,42	02-05-2019	17:51:01
10	7561	25,72	7,883	71,54	7,02	20,062	10,41	02-05-2019	17:51:02
10	7562	25,71	7,883	71,56	7,02	20,053	10,40	02-05-2019	17:51:03
10	7563	25,72	7,878	71,58	7,02	20,057	10,41	02-05-2019	17:51:04
10	7564	25,72	7,875	71,58	7,02	20,059	10,40	02-05-2019	17:51:05
10	7565	25,73	7,874	71,59	7,02	20,068	10,41	02-05-2019	17:51:06
10	7566	25,73	7,873	71,54	7,02	20,069	10,39	02-05-2019	17:51:07
10	7567	25,74	7,871	71,54	7,02	20,078	10,42	02-05-2019	17:51:08
10	7568	25,73	7,872	71,52	7,02	20,069	10,40	02-05-2019	17:51:09
10	7569	25,74	7,871	71,52	7,02	20,078	10,39	02-05-2019	17:51:10
10	7570	25,73	7,871	71,54	7,02	20,070	10,43	02-05-2019	17:51:11
10	7571	25,75	7,872	71,61	7,02	20,085	10,39	02-05-2019	17:51:12
10	7572	25,75	7,872	71,70	7,03	20,086	10,41	02-05-2019	17:51:13
10	7573	25,75	7,873	71,78	7,04	20,085	10,42	02-05-2019	17:51:14
10	7574	25,74	7,873	71,87	7,05	20,077	10,39	02-05-2019	17:51:15
10	7575	25,74	7,874	71,96	7,06	20,076	10,42	02-05-2019	17:51:16
10	7576	25,75	7,875	72,01	7,06	20,083	10,40	02-05-2019	17:51:17
10	7577	25,75	7,876	72,04	7,07	20,083	10,41	02-05-2019	17:51:18
10	7578	25,75	7,878	72,05	7,07	20,081	10,41	02-05-2019	17:51:19
10	7579	25,74	7,879	72,06	7,07	20,073	10,41	02-05-2019	17:51:20
10	7580	25,75	7,878	72,08	7,07	20,081	10,39	02-05-2019	17:51:21
10	7581	25,75	7,877	72,09	7,07	20,082	10,42	02-05-2019	17:51:22
10	7582	25,74	7,875	72,07	7,07	20,075	10,40	02-05-2019	17:51:23
10	7583	25,74	7,875	72,07	7,07	20,075	10,41	02-05-2019	17:51:24
10	7584	25,74	7,873	72,02	7,07	20,077	10,41	02-05-2019	17:51:25
10	7585	25,75	7,872	71,96	7,06	20,085	10,40	02-05-2019	17:51:26
10	7586	25,73	7,872	71,88	7,05	20,069	10,41	02-05-2019	17:51:27
10	7587	25,74	7,873	71,79	7,04	20,077	10,41	02-05-2019	17:51:28
10	7588	25,74	7,874	71,70	7,03	20,076	10,42	02-05-2019	17:51:29
10	7589	25,74	7,875	71,59	7,02	20,075	10,39	02-05-2019	17:51:30
10	7590	25,75	7,876	71,53	7,02	20,083	10,43	02-05-2019	17:51:31
10	7591	25,74	7,876	71,40	7,00	20,075	10,40	02-05-2019	17:51:32
10	7592	25,76	7,877	71,34	7,00	20,090	10,43	02-05-2019	17:51:33
10	7593	25,76	7,878	71,22	6,99	20,089	10,39	02-05-2019	17:51:34
10	7594	25,75	7,879	71,17	6,98	20,081	10,43	02-05-2019	17:51:35
10	7595	25,76	7,879	71,11	6,97	20,089	10,41	02-05-2019	17:51:36
10	7596	25,73	7,880	71,14	6,98	20,072	10,43	02-05-2019	17:51:37
10	7597	25,77	7,881	71,15	6,98	20,104	10,42	02-05-2019	17:51:38
10	7598	25,74	7,884	71,17	6,98	20,077	10,41	02-05-2019	17:51:39
10	7599	25,76	7,887	71,22	6,98	20,091	10,41	02-05-2019	17:51:40
10	7600	25,75	7,888	71,26	6,99	20,082	10,41	02-05-2019	17:51:41
10	7601	25,75	7,889	71,26	6,99	20,082	10,41	02-05-2019	17:51:42
10	7602	25,74	7,888	71,30	6,99	20,074	10,42	02-05-2019	17:51:43
10	7603	25,77	7,887	71,29	6,99	20,099	10,41	02-05-2019	17:51:44
10	7604	25,74	7,889	71,29	6,99	20,074	10,41	02-05-2019	17:51:45
10	7605	25,75	7,891	71,27	6,99	20,080	10,42	02-05-2019	17:51:46
10	7606	25,77	7,892	71,24	6,98	20,096	10,40	02-05-2019	17:51:47
10	7607	25,75	7,892	71,24	6,99	20,080	10,42	02-05-2019	17:51:48
10	7608	25,77	7,890	71,22	6,98	20,097	10,41	02-05-2019	17:51:49
10	7609	25,75	7,890	71,20	6,98	20,081	10,40	02-05-2019	17:51:50
10	7610	25,75	7,891	71,19	6,98	20,080	10,41	02-05-2019	17:51:51
10	7611	25,76	7,891	71,14	6,98	20,088	10,40	02-05-2019	17:51:52
10	7612	25,75	7,890	71,18	6,98	20,081	10,41	02-05-2019	17:51:53
10	7613	25,77	7,890	71,14	6,97	20,097	10,41	02-05-2019	17:51:54
10	7614	25,77	7,890	71,13	6,97	20,097	10,41	02-05-2019	17:51:55
10	7615	25,77	7,890	71,16	6,98	20,097	10,41	02-05-2019	17:51:56
10	7616	25,76	7,890	71,19	6,98	20,089	10,41	02-05-2019	17:51:57
10	7617	25,74	7,888	71,26	6,99	20,074	10,40	02-05-2019	17:51:58
10	7618	25,75	7,888	71,33	6,99	20,083	10,44	02-05-2019	17:51:59
10	7619	25,77	7,887	71,36	7,00	20,099	10,38	02-05-2019	17:52:00
10	7620	25,77	7,888	71,44	7,00	20,099	10,43	02-05-2019	17:52:01
10	7621	25,77	7,887	71,48	7,01	20,099	10,39	02-05-2019	17:52:02
10	7622	25,77	7,886	71,57	7,02	20,100	10,41	02-05-2019	17:52:03
10	7623	25,75	7,885	71,65	7,03	20,085	10,42	02-05-2019	17:52:04
10	7624	25,77	7,885	71,72	7,03	20,101	10,41	02-05-2019	17:52:05
10	7625	25,77	7,885	71,81	7,04	20,101	10,41	02-05-2019	17:52:06
10	7626	25,77	7,885	71,85	7,05	20,101	10,41	02-05-2019	17:52:07
10	7627	25,75	7,885	71,87	7,05	20,085	10,41	02-05-2019	17:52:08
10	7628	25,76	7,884	71,87	7,05	20,093	10,40	02-05-2019	17:52:09
10	7629	25,76	7,884	71,85	7,05	20,093	10,41	02-05-2019	17:52:10
10	7630	25,77	7,884	71,82	7,04	20,101	10,42	02-05-2019	17:52:11
10	7631	25,77	7,883	71,76	7,04	20,102	10,40	02-05-2019	17:52:12
10	7632	25,75	7,884	71,74	7,04	20,085	10,43	02-05-2019	17:52:13
10	7633	25,75	7,884	71,69	7,03	20,085	10,41	02-05-2019	17:52:14
10	7634	25,75	7,883	71,65	7,03	20,086	10,41	02-05-2019	17:52:15
10	7635	25,76	7,883	71,60	7,02	20,094	10,41	02-05-2019	17:52:16
10	7636	25,75	7,884	71,57	7,02	20,085	10,40	02-05-2019	17:52:17
10	7637	25,77	7,883	71,61	7,02	20,102	10,43	02-05-2019	17:52:18
10	7638	25,77	7,884	71,67	7,03	20,101	10,39	02-05-2019	17:52:19
10	7639	25,76	7,884	71,81	7,04	20,093	10,41	02-05-2019	17:52:20
10	7640	25,76	7,887	71,98	7,06	20,091	10,39	02-05-2019	17:52:21
10	7641	25,75	7,888	72,22	7,08	20,082	10,39	02-05-2019	17:52:22
10	7642	25,75	7,888	72,51	7,11	20,082	10,39	02-05-2019	17:52:23
10	7643	25,76	7,887	72,83	7,14	20,091	10,40	02-05-2019	17:52:24
10	7644	25,77	7,886	73,14	7,17	20,100	10,41	02-05-2019	17:52:25
10	7645	25,78	7,885	73,42	7,20	20,109	10,39	02-05-2019	17:52:26
10	7646	25,76	7,883	73,68	7,23	20,094	10,40	02-05-2019	17:52:27
10	7647	25,76	7,883	73,89	7,25	20,094	10,40	02-05-2019	17:52:28
10	7648	25,77	7,882	74,06	7,26	20,103	10,39	02-05-2019	17:52:29
10	7649	25,77	7,883	74,19	7,27	20,102	10,40	02-05-2019	17:52:30
10	7650	25,77	7,882	74,31	7,29	20,103	10,41	02-05-2019	17:52:31
10	7651	25,75	7,883	74,37	7,29	20,086	10,40	02-05-2019	17:52:32
10	7652	25,76	7,884	74,41	7,30	20,093	10,39	02-05-2019	17:52:33
10	7653	25,77	7,885	74,48	7,30	20,101	10,42	02-05-2019	17:52:34
10	7654	25,76	7,885	74,49	7,30	20,093	10,39	02-05-2019	17:52:35
10	7655	25,77	7,885	74,52	7,31	20,101	10,42	02-05-2019	17:52:36
10	7656	25,76	7,886	74,54	7,31	20,092	10,41	02-05-2019	17:52:37
10	7657	25,77	7,886	74,56	7,31	20,100	10,40	02-05-2019	17:52:38
10	7658	25,76	7,886	74,62	7,32	20,092	10,41	02-05-2019	17:52:39
10	7659	25,76	7,886	74,68	7,32	20,092	10,41	02-05-2019	17:52:40
10	7660	25,76	7,885	74,75	7,33	20,093	10,41	02-05-2019	17:52:41
10	7661	25,76	7,885	74,84	7,34	20,093	10,43	02-05-2019	17:52:42
10	7662	25,77	7,882	74,93	7,35	20,103	10,46	02-05-2019	17:52:43
10	7663	25,77	7,882	75,00	7,35	20,103	10,39	02-05-2019	17:52:44
10	7664	25,77	7,882	75,10	7,36	20,103	10,40	02-05-2019	17:52:45
10	7665	25,77	7,881	75,24	7,38	20,104	10,47	02-05-2019	17:52:46
10	7666	25,79	7,887	75,31	7,38	20,116	10,62	02-05-2019	17:52:47
10	7667	25,65	7,864	74,64	7,33	20,005	9,37	02-05-2019	17:52:48
10	7668	25,57	7,824	75,28	7,40	19,940	8,45	02-05-2019	17:52:49
10	7669	25,39	7,772	75,52	7,44	19,801	7,34	02-05-2019	17:52:50
10	7670	25,25	7,744	75,92	7,49	19,693	6,17	02-05-2019	17:52:51
10	7671	24,43	7,551	76,11	7,59	19,062	4,76	02-05-2019	17:52:52
10	7672	23,20	7,198	76,35	7,74	18,138	3,38	02-05-2019	17:52:53
10	7673	23,00	6,992	76,74	7,83	17,994	2,27	02-05-2019	17:52:54
10	7674	22,91	6,900	76,43	7,82	17,933	1,39	02-05-2019	17:52:55
10	7675	22,81	6,831	75,98	7,79	17,857	0,55	02-05-2019	17:52:56
10	7676	22,73	6,733	75,84	7,80	17,801	0,12	02-05-2019	17:52:57
10	7677	22,80	6,735	76,57	7,87	17,858	0,13	02-05-2019	17:52:58
10	7678	20,96	6,724	77,22	8,03	16,409	0,11	02-05-2019	17:52:59
10	7679	22,79	6,730	78,12	8,03	17,844	0,10	02-05-2019	17:53:00
10	7680	22,67	6,775	79,22	8,14	17,750	0,08	02-05-2019	17:53:01
10	7681	22,75	6,737	80,83	8,31	17,817	0,42	02-05-2019	17:53:02
10	7682	22,75	6,695	81,67	8,40	17,820	0,75	02-05-2019	17:53:03
10	7683	22,93	6,714	82,40	8,46	17,966	1,11	02-05-2019	17:53:04
10	7684	22,94	6,793	83,17	8,53	17,968	1,47	02-05-2019	17:53:05
10	7685	22,94	6,830	83,88	8,59	17,963	1,92	02-05-2019	17:53:06
10	7686	23,00	6,858	84,49	8,64	18,013	2,35	02-05-2019	17:53:07
10	7687	23,08	6,898	85,06	8,69	18,072	2,73	02-05-2019	17:53:08
10	7688	23,09	6,912	85,51	8,73	18,080	2,99	02-05-2019	17:53:09
10	7689	23,06	6,910	85,80	8,76	18,057	3,07	02-05-2019	17:53:10
10	7690	23,08	6,908	85,95	8,78	18,068	3,26	02-05-2019	17:53:11
10	7691	23,08	6,910	86,01	8,78	18,075	3,44	02-05-2019	17:53:12
10	7692	23,08	6,912	86,06	8,79	18,074	3,48	02-05-2019	17:53:13
10	7693	23,10	6,914	86,06	8,79	18,090	3,49	02-05-2019	17:53:14
10	7694	23,21	6,925	85,94	8,77	18,174	3,71	02-05-2019	17:53:15
10	7695	23,29	6,951	85,74	8,74	18,233	3,99	02-05-2019	17:53:16
10	7696	23,74	7,009	85,50	8,67	18,584	4,32	02-05-2019	17:53:17
10	7697	23,76	7,105	85,15	8,62	18,587	4,30	02-05-2019	17:53:18
10	7698	24,00	7,172	84,49	8,52	18,773	4,39	02-05-2019	17:53:19
10	7699	23,99	7,207	83,51	8,42	18,759	4,54	02-05-2019	17:53:20
10	7700	24,13	7,253	82,23	8,27	18,861	4,90	02-05-2019	17:53:21
10	7701	24,26	7,332	80,78	8,10	18,958	5,21	02-05-2019	17:53:22
10	7702	24,68	7,404	79,22	7,91	19,279	5,51	02-05-2019	17:53:23
10	7703	24,89	7,576	77,62	7,71	19,425	5,87	02-05-2019	17:53:24
10	7704	25,06	7,670	76,11	7,54	19,549	6,10	02-05-2019	17:53:25
10	7705	25,13	7,696	74,95	7,41	19,605	6,36	02-05-2019	17:53:26
10	7706	25,19	7,712	74,28	7,34	19,652	6,60	02-05-2019	17:53:27
10	7707	25,25	7,719	74,02	7,31	19,697	6,82	02-05-2019	17:53:28
10	7708	25,29	7,728	74,08	7,31	19,725	7,05	02-05-2019	17:53:29
10	7709	25,32	7,737	74,40	7,34	19,752	7,35	02-05-2019	17:53:30
10	7710	25,34	7,743	74,91	7,39	19,766	7,74	02-05-2019	17:53:31
10	7711	25,43	7,753	75,48	7,44	19,842	8,01	02-05-2019	17:53:32
10	7712	25,48	7,776	75,98	7,48	19,876	8,40	02-05-2019	17:53:33
10	7713	25,52	7,788	76,46	7,53	19,909	8,67	02-05-2019	17:53:34
10	7714	25,51	7,793	76,86	7,57	19,898	8,69	02-05-2019	17:53:35
10	7715	25,53	7,796	77,20	7,60	19,913	8,87	02-05-2019	17:53:36
10	7716	25,58	7,807	77,42	7,61	19,955	9,22	02-05-2019	17:53:37
10	7717	25,62	7,828	77,56	7,62	19,983	9,63	02-05-2019	17:53:38
10	7718	25,68	7,843	77,61	7,62	20,031	9,97	02-05-2019	17:53:39
10	7719	25,70	7,856	77,52	7,61	20,048	10,29	02-05-2019	17:53:40
10	7720	25,75	7,864	77,39	7,59	20,084	10,60	02-05-2019	17:53:41
10	7721	25,76	7,876	77,28	7,58	20,093	10,99	02-05-2019	17:53:42
10	7722	25,77	7,883	77,18	7,57	20,106	11,29	02-05-2019	17:53:43
10	7723	25,78	7,885	77,13	7,56	20,114	11,56	02-05-2019	17:53:44
10	7724	25,80	7,888	77,16	7,56	20,129	11,88	02-05-2019	17:53:45
10	7725	25,84	7,893	77,31	7,58	20,160	12,21	02-05-2019	17:53:46
10	7726	25,86	7,900	77,59	7,60	20,181	12,53	02-05-2019	17:53:47
10	7727	25,88	7,905	77,97	7,64	20,195	12,83	02-05-2019	17:53:48
10	7728	25,91	7,916	78,44	7,68	20,221	13,18	02-05-2019	17:53:49
10	7729	25,94	7,926	78,93	7,72	20,239	13,44	02-05-2019	17:53:50
10	7730	26,03	7,941	79,45	7,77	20,311	13,79	02-05-2019	17:53:51
10	7731	26,11	7,960	79,90	7,80	20,372	14,05	02-05-2019	17:53:52
10	7732	26,12	7,987	80,25	7,83	20,378	14,32	02-05-2019	17:53:53
10	7733	26,12	8,003	80,46	7,85	20,376	14,63	02-05-2019	17:53:54
10	7734	26,17	8,024	80,60	7,86	20,419	14,94	02-05-2019	17:53:55
10	7735	26,25	8,051	80,68	7,86	20,474	15,23	02-05-2019	17:53:56
10	7736	26,26	8,069	80,73	7,86	20,486	15,47	02-05-2019	17:53:57
10	7737	26,60	8,112	80,73	7,83	20,748	15,81	02-05-2019	17:53:58
10	7738	26,83	8,204	80,69	7,80	20,917	16,11	02-05-2019	17:53:59
10	7739	26,88	8,276	80,54	7,77	20,946	16,42	02-05-2019	17:54:00
10	7740	26,94	8,319	80,36	7,74	20,989	16,76	02-05-2019	17:54:01
10	7741	27,08	8,355	80,21	7,71	21,093	17,07	02-05-2019	17:54:02
10	7742	27,16	8,378	80,10	7,69	21,157	17,32	02-05-2019	17:54:03
10	7743	27,15	8,394	80,16	7,70	21,147	17,62	02-05-2019	17:54:04
10	7744	27,26	8,422	80,44	7,71	21,232	17,95	02-05-2019	17:54:05
10	7745	27,31	8,464	80,89	7,75	21,267	18,26	02-05-2019	17:54:06
10	7746	27,42	8,514	81,43	7,78	21,344	18,58	02-05-2019	17:54:07
10	7747	27,43	8,550	82,05	7,84	21,350	18,91	02-05-2019	17:54:08
10	7748	27,48	8,572	82,65	7,89	21,383	19,25	02-05-2019	17:54:09
10	7749	27,51	8,598	83,24	7,94	21,405	19,54	02-05-2019	17:54:10
10	7750	27,65	8,633	83,80	7,98	21,517	19,89	02-05-2019	17:54:11
10	7751	27,72	8,679	84,31	8,01	21,564	20,16	02-05-2019	17:54:12
10	7752	27,74	8,707	84,74	8,05	21,576	20,41	02-05-2019	17:54:13
10	7753	27,82	8,738	85,10	8,07	21,633	20,66	02-05-2019	17:54:14
10	7754	27,91	8,780	85,47	8,09	21,699	20,93	02-05-2019	17:54:15
10	7755	27,90	8,807	85,79	8,12	21,686	20,90	02-05-2019	17:54:16
10	7756	27,90	8,801	86,00	8,14	21,691	20,94	02-05-2019	17:54:17
10	7757	27,85	8,797	86,18	8,16	21,654	20,95	02-05-2019	17:54:18
10	7758	27,89	8,798	86,39	8,18	21,686	21,17	02-05-2019	17:54:19
10	7759	28,00	8,820	86,59	8,19	21,767	21,46	02-05-2019	17:54:20
10	7760	28,08	8,876	86,81	8,19	21,821	21,76	02-05-2019	17:54:21
10	7761	28,21	8,928	86,95	8,19	21,918	22,03	02-05-2019	17:54:22
10	7762	28,33	8,986	87,11	8,19	22,003	22,38	02-05-2019	17:54:23
10	7763	28,42	9,032	87,23	8,19	22,072	22,71	02-05-2019	17:54:24
10	7764	28,54	9,057	87,29	8,18	22,166	23,01	02-05-2019	17:54:25
10	7765	28,66	9,088	87,32	8,17	22,255	23,33	02-05-2019	17:54:26
10	7766	28,82	9,109	87,32	8,16	22,375	23,61	02-05-2019	17:54:27
10	7767	29,00	9,114	87,28	8,14	22,515	23,92	02-05-2019	17:54:28
10	7768	29,20	9,118	87,28	8,13	22,673	24,28	02-05-2019	17:54:29
10	7769	29,33	9,121	87,27	8,13	22,776	24,54	02-05-2019	17:54:30
10	7770	29,39	9,119	87,19	8,12	22,826	24,77	02-05-2019	17:54:31
10	7771	29,49	9,117	87,19	8,11	22,909	25,06	02-05-2019	17:54:32
10	7772	29,63	9,118	87,20	8,10	23,013	25,38	02-05-2019	17:54:33
10	7773	29,67	9,124	87,24	8,10	23,049	25,69	02-05-2019	17:54:34
10	7774	29,69	9,127	87,20	8,10	23,064	25,88	02-05-2019	17:54:35
10	7775	29,72	9,126	87,16	8,09	23,090	26,10	02-05-2019	17:54:36
10	7776	29,77	9,114	87,14	8,09	23,133	26,44	02-05-2019	17:54:37
10	7777	29,84	9,106	87,14	8,09	23,188	26,71	02-05-2019	17:54:38
10	7778	29,89	9,100	87,11	8,09	23,227	27,09	02-05-2019	17:54:39
10	7779	29,91	9,098	87,05	8,08	23,245	27,34	02-05-2019	17:54:40
10	7780	29,93	9,096	87,06	8,08	23,264	27,69	02-05-2019	17:54:41
10	7781	29,94	9,098	87,03	8,08	23,272	27,99	02-05-2019	17:54:42
10	7782	29,99	9,107	87,02	8,07	23,314	28,28	02-05-2019	17:54:43
10	7783	30,07	9,116	87,00	8,06	23,372	28,61	02-05-2019	17:54:44
10	7784	30,10	9,117	86,97	8,06	23,397	28,95	02-05-2019	17:54:45
10	7785	30,14	9,114	86,96	8,06	23,433	29,31	02-05-2019	17:54:46
10	7786	30,17	9,107	86,89	8,05	23,456	29,70	02-05-2019	17:54:47
10	7787	30,19	9,100	86,84	8,05	23,479	30,06	02-05-2019	17:54:48
10	7788	30,19	9,096	86,78	8,04	23,484	30,35	02-05-2019	17:54:49
10	7789	30,22	9,093	86,72	8,03	23,504	30,65	02-05-2019	17:54:50
10	7790	30,23	9,088	86,68	8,03	23,517	30,93	02-05-2019	17:54:51
10	7791	30,28	9,081	86,62	8,02	23,556	31,25	02-05-2019	17:54:52
10	7792	30,31	9,075	86,57	8,02	23,587	31,62	02-05-2019	17:54:53
10	7793	30,35	9,062	86,53	8,02	23,615	31,94	02-05-2019	17:54:54
10	7794	30,41	9,052	86,50	8,01	23,664	32,28	02-05-2019	17:54:55
10	7795	30,43	9,044	86,45	8,01	23,689	32,64	02-05-2019	17:54:56
10	7796	30,48	9,040	86,38	8,00	23,725	32,96	02-05-2019	17:54:57
10	7797	30,52	9,030	86,32	7,99	23,759	33,28	02-05-2019	17:54:58
10	7798	30,57	9,017	86,26	7,99	23,803	33,60	02-05-2019	17:54:59
10	7799	30,61	9,006	86,19	7,98	23,838	33,98	02-05-2019	17:55:00
10	7800	30,64	8,996	86,13	7,98	23,864	34,36	02-05-2019	17:55:01
10	7801	30,67	8,988	86,04	7,97	23,888	34,68	02-05-2019	17:55:02
10	7802	30,69	8,981	85,95	7,96	23,912	35,06	02-05-2019	17:55:03
10	7803	30,73	8,976	85,85	7,95	23,941	35,35	02-05-2019	17:55:04
10	7804	30,73	8,971	85,76	7,94	23,947	35,74	02-05-2019	17:55:05
10	7805	30,78	8,966	85,67	7,93	23,985	36,03	02-05-2019	17:55:06
10	7806	30,82	8,956	85,58	7,92	24,019	36,42	02-05-2019	17:55:07
10	7807	30,85	8,946	85,50	7,92	24,044	36,71	02-05-2019	17:55:08
10	7808	30,86	8,940	85,40	7,91	24,059	37,01	02-05-2019	17:55:09
10	7809	30,87	8,937	85,31	7,90	24,071	37,40	02-05-2019	17:55:10
10	7810	30,90	8,930	85,21	7,89	24,094	37,72	02-05-2019	17:55:11
10	7811	30,94	8,921	85,11	7,88	24,128	38,09	02-05-2019	17:55:12
10	7812	31,03	8,913	85,03	7,87	24,201	38,55	02-05-2019	17:55:13
10	7813	31,07	8,903	84,93	7,86	24,235	38,93	02-05-2019	17:55:14
10	7814	31,08	8,897	84,81	7,85	24,249	39,21	02-05-2019	17:55:15
10	7815	31,16	8,885	84,71	7,84	24,310	39,59	02-05-2019	17:55:16
10	7816	31,29	8,874	84,60	7,82	24,418	39,95	02-05-2019	17:55:17
10	7817	31,40	8,857	84,48	7,81	24,506	40,31	02-05-2019	17:55:18
10	7818	31,44	8,845	84,36	7,80	24,543	40,70	02-05-2019	17:55:19
10	7819	31,49	8,837	84,22	7,79	24,583	41,05	02-05-2019	17:55:20
10	7820	31,53	8,834	84,07	7,77	24,619	41,33	02-05-2019	17:55:21
10	7821	31,55	8,829	83,91	7,76	24,633	41,66	02-05-2019	17:55:22
10	7822	31,57	8,821	83,75	7,74	24,658	42,05	02-05-2019	17:55:23
10	7823	31,62	8,801	83,59	7,73	24,701	42,40	02-05-2019	17:55:24
10	7824	31,64	8,791	83,42	7,71	24,719	42,76	02-05-2019	17:55:25
10	7825	31,67	8,791	83,24	7,69	24,745	43,09	02-05-2019	17:55:26
10	7826	31,74	8,787	83,04	7,67	24,798	43,40	02-05-2019	17:55:27
10	7827	31,75	8,782	82,84	7,65	24,812	43,74	02-05-2019	17:55:28
10	7828	31,80	8,774	82,66	7,64	24,853	44,04	02-05-2019	17:55:29
10	7829	31,87	8,777	82,49	7,62	24,909	44,41	02-05-2019	17:55:30
10	7830	31,89	8,781	82,32	7,60	24,923	44,74	02-05-2019	17:55:31
10	7831	31,93	8,784	82,16	7,58	24,955	45,08	02-05-2019	17:55:32
10	7832	31,94	8,786	82,01	7,57	24,962	45,39	02-05-2019	17:55:33
10	7833	31,94	8,781	81,90	7,56	24,968	45,74	02-05-2019	17:55:34
10	7834	31,98	8,774	81,81	7,55	25,000	46,06	02-05-2019	17:55:35
10	7835	32,00	8,765	81,73	7,54	25,017	46,36	02-05-2019	17:55:36
10	7836	32,01	8,758	81,62	7,53	25,032	46,63	02-05-2019	17:55:37
10	7837	32,05	8,745	81,53	7,53	25,061	46,99	02-05-2019	17:55:38
10	7838	32,09	8,738	81,41	7,51	25,101	47,23	02-05-2019	17:55:39
10	7839	32,11	8,734	81,27	7,50	25,114	47,56	02-05-2019	17:55:40
10	7840	32,12	8,730	81,11	7,49	25,127	47,82	02-05-2019	17:55:41
10	7841	32,15	8,726	80,95	7,47	25,148	48,09	02-05-2019	17:55:42
10	7842	32,18	8,724	80,79	7,46	25,175	48,37	02-05-2019	17:55:43
10	7843	32,19	8,723	80,62	7,44	25,185	48,62	02-05-2019	17:55:44
10	7844	32,19	8,723	80,45	7,42	25,186	48,81	02-05-2019	17:55:45
10	7845	32,25	8,724	80,30	7,41	25,235	49,01	02-05-2019	17:55:46
10	7846	32,27	8,734	80,17	7,39	25,252	49,32	02-05-2019	17:55:47
10	7847	32,29	8,744	80,06	7,38	25,261	49,59	02-05-2019	17:55:48
10	7848	32,30	8,752	79,95	7,37	25,271	49,80	02-05-2019	17:55:49
10	7849	32,32	8,754	79,88	7,36	25,287	50,08	02-05-2019	17:55:50
10	7850	32,32	8,749	79,85	7,36	25,293	50,34	02-05-2019	17:55:51
10	7851	32,32	8,738	79,83	7,36	25,295	50,64	02-05-2019	17:55:52
10	7852	32,34	8,729	79,82	7,36	25,312	50,86	02-05-2019	17:55:53
10	7853	32,36	8,724	79,80	7,36	25,326	51,12	02-05-2019	17:55:54
10	7854	32,36	8,724	79,74	7,35	25,327	51,37	02-05-2019	17:55:55
10	7855	32,38	8,725	79,68	7,34	25,344	51,73	02-05-2019	17:55:56
10	7856	32,36	8,727	79,62	7,34	25,336	52,12	02-05-2019	17:55:57
10	7857	32,38	8,730	79,57	7,33	25,351	52,46	02-05-2019	17:55:58
10	7858	32,39	8,733	79,51	7,33	25,358	52,83	02-05-2019	17:55:59
10	7859	32,39	8,734	79,49	7,32	25,358	53,14	02-05-2019	17:56:00
10	7860	32,39	8,731	79,47	7,32	25,362	53,37	02-05-2019	17:56:01
10	7861	32,43	8,722	79,46	7,32	25,396	53,75	02-05-2019	17:56:02
10	7862	32,46	8,710	79,44	7,32	25,424	54,14	02-05-2019	17:56:03
10	7863	32,49	8,704	79,40	7,32	25,447	54,45	02-05-2019	17:56:04
10	7864	32,50	8,703	79,32	7,31	25,458	54,74	02-05-2019	17:56:05
10	7865	32,51	8,701	79,25	7,30	25,469	55,07	02-05-2019	17:56:06
10	7866	32,51	8,703	79,16	7,29	25,468	55,35	02-05-2019	17:56:07
10	7867	32,52	8,703	79,07	7,28	25,477	55,53	02-05-2019	17:56:08
10	7868	32,55	8,703	78,98	7,27	25,504	55,91	02-05-2019	17:56:09
10	7869	32,56	8,703	78,89	7,27	25,513	56,15	02-05-2019	17:56:10
10	7870	32,58	8,703	78,80	7,26	25,531	56,51	02-05-2019	17:56:11
10	7871	32,59	8,703	78,71	7,25	25,540	56,81	02-05-2019	17:56:12
10	7872	32,59	8,701	78,63	7,24	25,543	57,18	02-05-2019	17:56:13
10	7873	32,61	8,698	78,56	7,23	25,556	57,51	02-05-2019	17:56:14
10	7874	32,64	8,693	78,50	7,23	25,586	57,86	02-05-2019	17:56:15
10	7875	32,64	8,691	78,43	7,22	25,589	58,23	02-05-2019	17:56:16
10	7876	32,65	8,689	78,36	7,22	25,592	58,48	02-05-2019	17:56:17
10	7877	32,65	8,689	78,29	7,21	25,593	58,76	02-05-2019	17:56:18
10	7878	32,67	8,688	78,22	7,20	25,612	59,05	02-05-2019	17:56:19
10	7879	32,66	8,687	78,15	7,20	25,606	59,33	02-05-2019	17:56:20
10	7880	32,66	8,684	78,07	7,19	25,610	59,60	02-05-2019	17:56:21
10	7881	32,69	8,683	78,00	7,18	25,636	59,86	02-05-2019	17:56:22
10	7882	32,69	8,690	77,93	7,17	25,631	60,14	02-05-2019	17:56:23
10	7883	32,71	8,698	77,86	7,16	25,650	60,44	02-05-2019	17:56:24
10	7884	32,71	8,707	77,78	7,16	25,651	60,69	02-05-2019	17:56:25
10	7885	32,72	8,709	77,74	7,15	25,659	60,94	02-05-2019	17:56:26
10	7886	32,73	8,710	77,72	7,15	25,667	61,21	02-05-2019	17:56:27
10	7887	32,73	8,711	77,72	7,15	25,667	61,44	02-05-2019	17:56:28
10	7888	32,75	8,714	77,73	7,15	25,683	61,76	02-05-2019	17:56:29
10	7889	32,74	8,717	77,74	7,15	25,681	62,13	02-05-2019	17:56:30
10	7890	32,76	8,720	77,74	7,15	25,696	62,41	02-05-2019	17:56:31
10	7891	32,78	8,721	77,75	7,15	25,713	62,74	02-05-2019	17:56:32
10	7892	32,77	8,720	77,77	7,15	25,707	63,06	02-05-2019	17:56:33
10	7893	32,78	8,717	77,80	7,15	25,720	63,47	02-05-2019	17:56:34
10	7894	32,78	8,717	77,82	7,15	25,721	63,80	02-05-2019	17:56:35
10	7895	32,79	8,717	77,82	7,15	25,731	64,07	02-05-2019	17:56:36
10	7896	32,81	8,717	77,83	7,15	25,740	64,34	02-05-2019	17:56:37
10	7897	32,80	8,720	77,83	7,15	25,739	64,63	02-05-2019	17:56:38
10	7898	32,82	8,720	77,82	7,15	25,756	64,94	02-05-2019	17:56:39
10	7899	32,83	8,715	77,79	7,15	25,762	65,22	02-05-2019	17:56:40
10	7900	32,83	8,709	77,77	7,15	25,768	65,47	02-05-2019	17:56:41
10	7901	32,84	8,706	77,74	7,15	25,772	65,72	02-05-2019	17:56:42
10	7902	32,85	8,704	77,70	7,14	25,783	66,05	02-05-2019	17:56:43
10	7903	32,85	8,704	77,62	7,14	25,785	66,38	02-05-2019	17:56:44
10	7904	32,87	8,703	77,55	7,13	25,803	66,68	02-05-2019	17:56:45
10	7905	32,87	8,703	77,46	7,12	25,804	66,94	02-05-2019	17:56:46
10	7906	32,88	8,702	77,38	7,11	25,815	67,26	02-05-2019	17:56:47
10	7907	32,88	8,701	77,30	7,11	25,817	67,51	02-05-2019	17:56:48
10	7908	32,91	8,701	77,21	7,10	25,843	67,89	02-05-2019	17:56:49
10	7909	32,92	8,701	77,13	7,09	25,852	68,18	02-05-2019	17:56:50
10	7910	32,92	8,703	77,04	7,08	25,852	68,52	02-05-2019	17:56:51
10	7911	32,93	8,703	76,96	7,07	25,862	68,89	02-05-2019	17:56:52
10	7912	32,94	8,705	76,90	7,07	25,870	69,21	02-05-2019	17:56:53
10	7913	32,94	8,703	76,84	7,06	25,873	69,55	02-05-2019	17:56:54
10	7914	32,96	8,702	76,79	7,05	25,891	69,86	02-05-2019	17:56:55
10	7915	32,96	8,705	76,75	7,05	25,890	70,26	02-05-2019	17:56:56
10	7916	32,97	8,708	76,71	7,05	25,897	70,48	02-05-2019	17:56:57
10	7917	32,99	8,711	76,66	7,04	25,912	70,79	02-05-2019	17:56:58
10	7918	33,00	8,717	76,63	7,04	25,924	71,11	02-05-2019	17:56:59
10	7919	33,00	8,720	76,62	7,03	25,923	71,33	02-05-2019	17:57:00
10	7920	33,00	8,722	76,60	7,03	25,922	71,63	02-05-2019	17:57:01
10	7921	33,01	8,723	76,61	7,03	25,931	71,99	02-05-2019	17:57:02
10	7922	33,01	8,725	76,62	7,03	25,939	72,29	02-05-2019	17:57:03
10	7923	33,01	8,727	76,63	7,03	25,938	72,66	02-05-2019	17:57:04
10	7924	33,03	8,728	76,65	7,03	25,956	73,03	02-05-2019	17:57:05
10	7925	33,02	8,730	76,66	7,04	25,947	73,36	02-05-2019	17:57:06
10	7926	33,04	8,731	76,68	7,04	25,964	73,66	02-05-2019	17:57:07
10	7927	33,03	8,731	76,70	7,04	25,957	73,99	02-05-2019	17:57:08
10	7928	33,03	8,730	76,72	7,04	25,959	74,36	02-05-2019	17:57:09
10	7929	33,03	8,731	76,73	7,04	25,960	74,66	02-05-2019	17:57:10
10	7930	33,03	8,731	76,73	7,04	25,961	74,96	02-05-2019	17:57:11
10	7931	33,05	8,730	76,74	7,04	25,980	75,27	02-05-2019	17:57:12
10	7932	33,05	8,734	76,74	7,04	25,978	75,62	02-05-2019	17:57:13
10	7933	33,04	8,738	76,74	7,04	25,976	76,01	02-05-2019	17:57:14
10	7934	33,04	8,740	76,74	7,04	25,975	76,36	02-05-2019	17:57:15
10	7935	33,05	8,737	76,73	7,04	25,988	76,69	02-05-2019	17:57:16
10	7936	33,08	8,732	76,75	7,04	26,010	76,99	02-05-2019	17:57:17
10	7937	33,09	8,733	76,76	7,04	26,019	77,34	02-05-2019	17:57:18
10	7938	33,07	8,737	76,76	7,04	26,008	77,63	02-05-2019	17:57:19
10	7939	33,09	8,742	76,74	7,04	26,021	77,92	02-05-2019	17:57:20
10	7940	33,09	8,744	76,73	7,04	26,021	78,24	02-05-2019	17:57:21
10	7941	33,09	8,745	76,72	7,04	26,021	78,59	02-05-2019	17:57:22
10	7942	33,08	8,750	76,73	7,04	26,019	78,95	02-05-2019	17:57:23
10	7943	33,09	8,751	76,72	7,03	26,027	79,31	02-05-2019	17:57:24
10	7944	33,10	8,751	76,71	7,03	26,037	79,59	02-05-2019	17:57:25
10	7945	33,09	8,747	76,70	7,03	26,034	79,94	02-05-2019	17:57:26
10	7946	33,09	8,745	76,70	7,03	26,028	80,24	02-05-2019	17:57:27
10	7947	33,10	8,745	76,69	7,03	26,038	80,58	02-05-2019	17:57:28
10	7948	33,11	8,744	76,67	7,03	26,049	80,92	02-05-2019	17:57:29
10	7949	33,11	8,742	76,66	7,03	26,052	81,24	02-05-2019	17:57:30
10	7950	33,13	8,743	76,63	7,03	26,069	81,58	02-05-2019	17:57:31
10	7951	33,12	8,744	76,61	7,02	26,061	81,93	02-05-2019	17:57:32
10	7952	33,13	8,743	76,57	7,02	26,071	82,21	02-05-2019	17:57:33
10	7953	33,12	8,743	76,53	7,02	26,065	82,55	02-05-2019	17:57:34
10	7954	33,13	8,744	76,49	7,01	26,073	82,91	02-05-2019	17:57:35
10	7955	33,13	8,745	76,44	7,01	26,074	83,32	02-05-2019	17:57:36
10	7956	33,14	8,745	76,42	7,01	26,084	83,70	02-05-2019	17:57:37
10	7957	33,11	8,746	76,39	7,00	26,068	84,06	02-05-2019	17:57:38
10	7958	33,14	8,745	76,37	7,00	26,087	84,39	02-05-2019	17:57:39
10	7959	33,12	8,746	76,36	7,00	26,079	84,71	02-05-2019	17:57:40
10	7960	33,16	8,747	76,35	7,00	26,104	85,03	02-05-2019	17:57:41
10	7961	33,14	8,750	76,33	7,00	26,095	85,40	02-05-2019	17:57:42
10	7962	33,15	8,752	76,32	6,99	26,103	85,73	02-05-2019	17:57:43
10	7963	33,14	8,754	76,31	6,99	26,094	86,02	02-05-2019	17:57:44
10	7964	33,17	8,757	76,31	6,99	26,117	86,37	02-05-2019	17:57:45
10	7965	33,17	8,762	76,31	6,99	26,123	86,72	02-05-2019	17:57:46
10	7966	33,18	8,766	76,32	6,99	26,129	87,10	02-05-2019	17:57:47
10	7967	33,17	8,767	76,32	6,99	26,121	87,45	02-05-2019	17:57:48
10	7968	33,18	8,767	76,32	6,99	26,131	87,83	02-05-2019	17:57:49
10	7969	33,18	8,768	76,32	6,99	26,132	88,26	02-05-2019	17:57:50
10	7970	33,19	8,766	76,31	6,99	26,144	88,71	02-05-2019	17:57:51
10	7971	33,19	8,757	76,31	6,99	26,146	89,20	02-05-2019	17:57:52
10	7972	33,20	8,750	76,31	6,99	26,162	89,63	02-05-2019	17:57:53
10	7973	33,19	8,748	76,28	6,99	26,157	89,99	02-05-2019	17:57:54
10	7974	33,20	8,748	76,24	6,99	26,167	90,41	02-05-2019	17:57:55
10	7975	33,19	8,747	76,17	6,98	26,162	90,81	02-05-2019	17:57:56
10	7976	33,20	8,747	76,10	6,97	26,172	91,24	02-05-2019	17:57:57
10	7977	33,21	8,749	76,02	6,96	26,179	91,58	02-05-2019	17:57:58
10	7978	33,20	8,748	75,93	6,96	26,174	91,92	02-05-2019	17:57:59
10	7979	33,20	8,747	75,86	6,95	26,176	92,18	02-05-2019	17:58:00
10	7980	33,20	8,747	75,78	6,94	26,176	92,39	02-05-2019	17:58:01
10	7981	33,21	8,745	75,70	6,94	26,180	92,72	02-05-2019	17:58:02
10	7982	33,21	8,744	75,60	6,93	26,182	93,11	02-05-2019	17:58:03
10	7983	33,22	8,745	75,51	6,92	26,191	93,51	02-05-2019	17:58:04
10	7984	33,23	8,744	75,42	6,91	26,201	93,81	02-05-2019	17:58:05
10	7985	33,26	8,746	75,34	6,90	26,226	94,16	02-05-2019	17:58:06
10	7986	33,25	8,747	75,27	6,90	26,218	94,51	02-05-2019	17:58:07
10	7987	33,26	8,749	75,20	6,89	26,234	94,84	02-05-2019	17:58:08
10	7988	33,26	8,753	75,12	6,88	26,232	95,11	02-05-2019	17:58:09
10	7989	33,26	8,756	75,05	6,87	26,230	95,42	02-05-2019	17:58:10
10	7990	33,27	8,758	74,98	6,87	26,238	95,72	02-05-2019	17:58:11
10	7991	33,26	8,760	74,91	6,86	26,238	96,04	02-05-2019	17:58:12
10	7992	33,26	8,760	74,85	6,85	26,239	96,34	02-05-2019	17:58:13
10	7993	33,25	8,762	74,79	6,85	26,230	96,63	02-05-2019	17:58:14
10	7994	33,27	8,762	74,75	6,84	26,248	96,95	02-05-2019	17:58:15
10	7995	33,30	8,764	74,72	6,84	26,272	97,21	02-05-2019	17:58:16
10	7996	33,30	8,764	74,68	6,84	26,273	97,47	02-05-2019	17:58:17
10	7997	33,30	8,765	74,66	6,83	26,274	97,88	02-05-2019	17:58:18
10	7998	33,30	8,766	74,63	6,83	26,275	98,29	02-05-2019	17:58:19
10	7999	33,30	8,767	74,60	6,83	26,275	98,70	02-05-2019	17:58:20
10	8000	33,30	8,767	74,57	6,83	26,277	99,05	02-05-2019	17:58:21
10	8001	33,30	8,768	74,57	6,83	26,278	99,42	02-05-2019	17:58:22
10	8002	33,30	8,768	74,56	6,82	26,279	99,68	02-05-2019	17:58:23
10	8003	33,30	8,770	74,55	6,82	26,286	99,99	02-05-2019	17:58:24
10	8004	33,31	8,773	74,55	6,82	26,293	100,28	02-05-2019	17:58:25
10	8005	33,31	8,774	74,53	6,82	26,294	100,68	02-05-2019	17:58:26
10	8006	33,33	8,778	74,52	6,82	26,309	101,09	02-05-2019	17:58:27
10	8007	33,32	8,783	74,50	6,82	26,305	101,37	02-05-2019	17:58:28
10	8008	33,34	8,786	74,51	6,82	26,321	101,75	02-05-2019	17:58:29
10	8009	33,33	8,788	74,51	6,82	26,312	102,16	02-05-2019	17:58:30
10	8010	33,34	8,789	74,53	6,82	26,321	102,52	02-05-2019	17:58:31
10	8011	33,34	8,790	74,54	6,82	26,322	102,84	02-05-2019	17:58:32
10	8012	33,35	8,790	74,56	6,82	26,331	103,21	02-05-2019	17:58:33
10	8013	33,37	8,790	74,57	6,82	26,350	103,64	02-05-2019	17:58:34
10	8014	33,34	8,789	74,58	6,82	26,327	104,01	02-05-2019	17:58:35
10	8015	33,34	8,790	74,58	6,82	26,328	104,29	02-05-2019	17:58:36
10	8016	33,35	8,793	74,58	6,82	26,343	104,69	02-05-2019	17:58:37
10	8017	33,37	8,795	74,56	6,82	26,359	105,03	02-05-2019	17:58:38
10	8018	33,36	8,801	74,54	6,81	26,347	105,35	02-05-2019	17:58:39
10	8019	33,35	8,803	74,52	6,81	26,346	105,64	02-05-2019	17:58:40
10	8020	33,37	8,805	74,50	6,81	26,363	106,01	02-05-2019	17:58:41
10	8021	33,36	8,808	74,49	6,81	26,353	106,38	02-05-2019	17:58:42
10	8022	33,35	8,808	74,49	6,81	26,346	106,66	02-05-2019	17:58:43
10	8023	33,37	8,807	74,50	6,81	26,365	106,94	02-05-2019	17:58:44
10	8024	33,37	8,806	74,50	6,81	26,367	107,30	02-05-2019	17:58:45
10	8025	33,36	8,804	74,50	6,81	26,362	107,61	02-05-2019	17:58:46
10	8026	33,37	8,804	74,50	6,81	26,372	107,96	02-05-2019	17:58:47
10	8027	33,38	8,804	74,49	6,81	26,381	108,29	02-05-2019	17:58:48
10	8028	33,38	8,806	74,46	6,81	26,381	108,64	02-05-2019	17:58:49
10	8029	33,39	8,805	74,43	6,80	26,392	109,04	02-05-2019	17:58:50
10	8030	33,39	8,804	74,40	6,80	26,394	109,40	02-05-2019	17:58:51
10	8031	33,40	8,807	74,37	6,80	26,401	109,82	02-05-2019	17:58:52
10	8032	33,39	8,808	74,33	6,79	26,394	110,16	02-05-2019	17:58:53
10	8033	33,42	8,812	74,28	6,79	26,416	110,55	02-05-2019	17:58:54
10	8034	33,42	8,815	74,25	6,78	26,423	110,90	02-05-2019	17:58:55
10	8035	33,43	8,816	74,21	6,78	26,432	111,19	02-05-2019	17:58:56
10	8036	33,43	8,818	74,17	6,78	26,431	111,50	02-05-2019	17:58:57
10	8037	33,43	8,819	74,13	6,77	26,432	111,83	02-05-2019	17:58:58
10	8038	33,42	8,820	74,08	6,77	26,424	112,18	02-05-2019	17:58:59
10	8039	33,43	8,820	74,03	6,76	26,434	112,51	02-05-2019	17:59:00
10	8040	33,44	8,822	73,98	6,76	26,442	112,85	02-05-2019	17:59:01
10	8041	33,44	8,824	73,94	6,75	26,441	113,17	02-05-2019	17:59:02
10	8042	33,45	8,825	73,89	6,75	26,450	113,54	02-05-2019	17:59:03
10	8043	33,44	8,826	73,85	6,74	26,451	113,89	02-05-2019	17:59:04
10	8044	33,44	8,827	73,82	6,74	26,451	114,25	02-05-2019	17:59:05
10	8045	33,44	8,828	73,80	6,74	26,452	114,58	02-05-2019	17:59:06
10	8046	33,46	8,829	73,77	6,74	26,469	114,93	02-05-2019	17:59:07
10	8047	33,47	8,829	73,74	6,73	26,478	115,28	02-05-2019	17:59:08
10	8048	33,46	8,832	73,70	6,73	26,469	115,59	02-05-2019	17:59:09
10	8049	33,47	8,833	73,65	6,72	26,478	115,92	02-05-2019	17:59:10
10	8050	33,47	8,835	73,60	6,72	26,477	116,28	02-05-2019	17:59:11
10	8051	33,49	8,836	73,55	6,71	26,494	116,60	02-05-2019	17:59:12
10	8052	33,49	8,835	73,50	6,71	26,496	116,93	02-05-2019	17:59:13
10	8053	33,48	8,837	73,46	6,71	26,496	117,26	02-05-2019	17:59:14
10	8054	33,48	8,838	73,42	6,70	26,497	117,62	02-05-2019	17:59:15
10	8055	33,49	8,838	73,40	6,70	26,506	118,00	02-05-2019	17:59:16
10	8056	33,49	8,839	73,37	6,70	26,507	118,34	02-05-2019	17:59:17
10	8057	33,48	8,839	73,35	6,69	26,500	118,70	02-05-2019	17:59:18
10	8058	33,49	8,839	73,32	6,69	26,510	119,00	02-05-2019	17:59:19
10	8059	33,49	8,840	73,30	6,69	26,510	119,32	02-05-2019	17:59:20
10	8060	33,50	8,842	73,27	6,69	26,518	119,68	02-05-2019	17:59:21
10	8061	33,50	8,843	73,24	6,68	26,518	119,98	02-05-2019	17:59:22
10	8062	33,49	8,843	73,21	6,68	26,512	120,35	02-05-2019	17:59:23
10	8063	33,50	8,843	73,17	6,68	26,521	120,68	02-05-2019	17:59:24
10	8064	33,51	8,843	73,14	6,67	26,530	120,86	02-05-2019	17:59:25
10	8065	33,52	8,844	73,10	6,67	26,539	121,23	02-05-2019	17:59:26
10	8066	33,51	8,845	73,05	6,67	26,532	121,54	02-05-2019	17:59:27
10	8067	33,52	8,846	73,00	6,66	26,540	121,90	02-05-2019	17:59:28
10	8068	33,52	8,846	72,96	6,66	26,542	122,21	02-05-2019	17:59:29
10	8069	33,53	8,847	72,92	6,65	26,550	122,56	02-05-2019	17:59:30
10	8070	33,50	8,847	72,89	6,65	26,535	122,90	02-05-2019	17:59:31
10	8071	33,52	8,846	72,87	6,65	26,546	123,25	02-05-2019	17:59:32
10	8072	33,51	8,847	72,85	6,65	26,546	123,56	02-05-2019	17:59:33
10	8073	33,51	8,848	72,83	6,64	26,547	123,86	02-05-2019	17:59:34
10	8074	33,52	8,848	72,80	6,64	26,556	124,19	02-05-2019	17:59:35
10	8075	33,52	8,849	72,79	6,64	26,557	124,49	02-05-2019	17:59:36
10	8076	33,52	8,849	72,78	6,64	26,558	124,75	02-05-2019	17:59:37
10	8077	33,52	8,850	72,75	6,64	26,558	125,06	02-05-2019	17:59:38
10	8078	33,54	8,850	72,73	6,63	26,576	125,38	02-05-2019	17:59:39
10	8079	33,53	8,851	72,69	6,63	26,568	125,71	02-05-2019	17:59:40
10	8080	33,54	8,851	72,66	6,63	26,578	126,07	02-05-2019	17:59:41
10	8081	33,54	8,853	72,63	6,62	26,578	126,42	02-05-2019	17:59:42
10	8082	33,54	8,854	72,60	6,62	26,578	126,73	02-05-2019	17:59:43
10	8083	33,56	8,855	72,59	6,62	26,595	127,09	02-05-2019	17:59:44
10	8084	33,54	8,857	72,57	6,62	26,586	127,41	02-05-2019	17:59:45
10	8085	33,55	8,858	72,56	6,62	26,595	127,78	02-05-2019	17:59:46
10	8086	33,56	8,857	72,56	6,62	26,598	128,19	02-05-2019	17:59:47
10	8087	33,55	8,859	72,54	6,61	26,598	128,58	02-05-2019	17:59:48
10	8088	33,55	8,859	72,53	6,61	26,599	128,90	02-05-2019	17:59:49
10	8089	33,56	8,860	72,51	6,61	26,608	129,21	02-05-2019	17:59:50
10	8090	33,55	8,861	72,50	6,61	26,600	129,47	02-05-2019	17:59:51
10	8091	33,55	8,861	72,48	6,61	26,601	129,83	02-05-2019	17:59:52
10	8092	33,55	8,861	72,45	6,61	26,603	130,22	02-05-2019	17:59:53
10	8093	33,56	8,862	72,42	6,60	26,612	130,59	02-05-2019	17:59:54
10	8094	33,56	8,863	72,40	6,60	26,613	130,99	02-05-2019	17:59:55
10	8095	33,57	8,864	72,40	6,60	26,621	131,36	02-05-2019	17:59:56
10	8096	33,58	8,863	72,42	6,60	26,632	131,78	02-05-2019	17:59:57
10	8097	33,58	8,865	72,46	6,61	26,632	132,10	02-05-2019	17:59:58
10	8098	33,58	8,866	72,50	6,61	26,632	132,46	02-05-2019	17:59:59
10	8099	33,59	8,867	72,53	6,61	26,641	132,77	02-05-2019	18:00:00
10	8100	33,60	8,867	72,57	6,61	26,651	133,13	02-05-2019	18:00:01
10	8101	33,58	8,868	72,62	6,62	26,643	133,49	02-05-2019	18:00:02
10	8102	33,58	8,868	72,66	6,62	26,645	133,83	02-05-2019	18:00:03
10	8103	33,58	8,869	72,72	6,63	26,645	134,16	02-05-2019	18:00:04
10	8104	33,58	8,869	72,77	6,63	26,646	134,47	02-05-2019	18:00:05
10	8105	33,59	8,870	72,82	6,64	26,654	134,67	02-05-2019	18:00:06
10	8106	33,58	8,870	72,84	6,64	26,648	135,08	02-05-2019	18:00:07
10	8107	33,59	8,871	72,85	6,64	26,657	135,43	02-05-2019	18:00:08
10	8108	33,60	8,871	72,84	6,64	26,667	135,82	02-05-2019	18:00:09
10	8109	33,59	8,872	72,82	6,64	26,659	136,20	02-05-2019	18:00:10
10	8110	33,59	8,872	72,80	6,64	26,661	136,60	02-05-2019	18:00:11
10	8111	33,60	8,873	72,79	6,63	26,669	136,92	02-05-2019	18:00:12
10	8112	33,60	8,872	72,77	6,63	26,672	137,21	02-05-2019	18:00:13
10	8113	33,60	8,873	72,77	6,63	26,672	137,41	02-05-2019	18:00:14
10	8114	33,60	8,872	72,77	6,63	26,674	137,69	02-05-2019	18:00:15
10	8115	33,61	8,872	72,78	6,63	26,683	137,99	02-05-2019	18:00:16
10	8116	33,62	8,872	72,78	6,63	26,693	138,31	02-05-2019	18:00:17
10	8117	33,61	8,873	72,79	6,63	26,685	138,61	02-05-2019	18:00:18
10	8118	33,62	8,872	72,81	6,63	26,695	138,94	02-05-2019	18:00:19
10	8119	33,60	8,873	72,83	6,64	26,679	139,28	02-05-2019	18:00:20
10	8120	33,61	8,874	72,85	6,64	26,688	139,67	02-05-2019	18:00:21
10	8121	33,62	8,875	72,88	6,64	26,697	140,06	02-05-2019	18:00:22
10	8122	33,61	8,875	72,90	6,64	26,691	140,42	02-05-2019	18:00:23
10	8123	33,61	8,875	72,91	6,64	26,692	140,75	02-05-2019	18:00:24
10	8124	33,61	8,875	72,92	6,64	26,693	141,10	02-05-2019	18:00:25
10	8125	33,62	8,875	72,93	6,65	26,703	141,44	02-05-2019	18:00:26
10	8126	33,61	8,876	72,94	6,65	26,703	141,71	02-05-2019	18:00:27
10	8127	33,65	8,876	72,95	6,65	26,729	142,05	02-05-2019	18:00:28
10	8128	33,62	8,877	72,94	6,65	26,713	142,35	02-05-2019	18:00:29
10	8129	33,62	8,877	72,92	6,64	26,715	142,72	02-05-2019	18:00:30
10	8130	33,64	8,878	72,89	6,64	26,732	143,05	02-05-2019	18:00:31
10	8131	33,62	8,878	72,86	6,64	26,717	143,40	02-05-2019	18:00:32
10	8132	33,64	8,878	72,83	6,63	26,735	143,79	02-05-2019	18:00:33
10	8133	33,64	8,878	72,79	6,63	26,736	144,14	02-05-2019	18:00:34
10	8134	33,63	8,878	72,77	6,63	26,730	144,47	02-05-2019	18:00:35
10	8135	33,63	8,878	72,74	6,63	26,731	144,78	02-05-2019	18:00:36
10	8136	33,63	8,877	72,72	6,63	26,733	145,06	02-05-2019	18:00:37
10	8137	33,63	8,877	72,71	6,62	26,735	145,46	02-05-2019	18:00:38
10	8138	33,64	8,877	72,70	6,62	26,744	145,74	02-05-2019	18:00:39
10	8139	33,65	8,877	72,69	6,62	26,753	146,00	02-05-2019	18:00:40
10	8140	33,64	8,877	72,69	6,62	26,747	146,40	02-05-2019	18:00:41
10	8141	33,65	8,878	72,69	6,62	26,756	146,76	02-05-2019	18:00:42
10	8142	33,65	8,877	72,70	6,62	26,758	147,04	02-05-2019	18:00:43
10	8143	33,64	8,878	72,71	6,62	26,750	147,38	02-05-2019	18:00:44
10	8144	33,66	8,877	72,72	6,62	26,769	147,71	02-05-2019	18:00:45
10	8145	33,66	8,878	72,74	6,63	26,769	148,05	02-05-2019	18:00:46
10	8146	33,67	8,878	72,75	6,63	26,779	148,42	02-05-2019	18:00:47
10	8147	33,67	8,879	72,75	6,63	26,779	148,68	02-05-2019	18:00:48
10	8148	33,67	8,881	72,74	6,62	26,778	148,87	02-05-2019	18:00:49
10	8149	33,67	8,880	72,71	6,62	26,781	149,25	02-05-2019	18:00:50
10	8150	33,67	8,881	72,68	6,62	26,781	149,62	02-05-2019	18:00:51
10	8151	33,68	8,881	72,63	6,61	26,791	150,03	02-05-2019	18:00:52
10	8152	33,68	8,881	72,58	6,61	26,793	150,43	02-05-2019	18:00:53
10	8153	33,67	8,880	72,55	6,61	26,787	150,77	02-05-2019	18:00:54
10	8154	33,68	8,879	72,53	6,61	26,797	151,10	02-05-2019	18:00:55
10	8155	33,67	8,878	72,54	6,61	26,792	151,45	02-05-2019	18:00:56
10	8156	33,67	8,878	72,57	6,61	26,793	151,76	02-05-2019	18:00:57
10	8157	33,68	8,879	72,61	6,61	26,802	152,11	02-05-2019	18:00:58
10	8158	33,68	8,879	72,64	6,62	26,803	152,51	02-05-2019	18:00:59
10	8159	33,69	8,880	72,68	6,62	26,812	152,87	02-05-2019	18:01:00
10	8160	33,67	8,882	72,71	6,62	26,795	153,19	02-05-2019	18:01:01
10	8161	33,68	8,882	72,73	6,62	26,805	153,43	02-05-2019	18:01:02
10	8162	33,69	8,883	72,72	6,62	26,812	153,48	02-05-2019	18:01:03
10	8163	33,69	8,883	72,68	6,62	26,813	153,77	02-05-2019	18:01:04
10	8164	33,69	8,882	72,62	6,61	26,816	154,14	02-05-2019	18:01:05
10	8165	33,69	8,882	72,55	6,61	26,817	154,52	02-05-2019	18:01:06
10	8166	33,69	8,880	72,47	6,60	26,821	154,90	02-05-2019	18:01:07
10	8167	33,68	8,880	72,42	6,60	26,814	155,28	02-05-2019	18:01:08
10	8168	33,70	8,881	72,40	6,59	26,831	155,53	02-05-2019	18:01:09
10	8169	33,69	8,882	72,40	6,59	26,823	155,84	02-05-2019	18:01:10
10	8170	33,69	8,881	72,41	6,59	26,825	156,12	02-05-2019	18:01:11
10	8171	33,69	8,881	72,42	6,60	26,826	156,45	02-05-2019	18:01:12
10	8172	33,68	8,881	72,42	6,60	26,819	156,73	02-05-2019	18:01:13
10	8173	33,70	8,882	72,42	6,59	26,836	157,01	02-05-2019	18:01:14
10	8174	33,68	8,883	72,41	6,59	26,828	157,24	02-05-2019	18:01:15
10	8175	33,70	8,887	72,40	6,59	26,842	157,49	02-05-2019	18:01:16
10	8176	33,71	8,889	72,35	6,59	26,849	157,80	02-05-2019	18:01:17
10	8177	33,71	8,891	72,29	6,58	26,849	158,10	02-05-2019	18:01:18
10	8178	33,71	8,893	72,19	6,57	26,848	158,38	02-05-2019	18:01:19
10	8179	33,72	8,895	72,07	6,56	26,864	158,73	02-05-2019	18:01:20
10	8180	33,71	8,895	71,95	6,55	26,858	159,07	02-05-2019	18:01:21
10	8181	33,70	8,896	71,80	6,54	26,850	159,43	02-05-2019	18:01:22
10	8182	33,72	8,896	71,65	6,52	26,868	159,72	02-05-2019	18:01:23
10	8183	33,71	8,897	71,51	6,51	26,859	159,95	02-05-2019	18:01:24
10	8184	33,71	8,896	71,37	6,50	26,862	160,33	02-05-2019	18:01:25
10	8185	33,72	8,894	71,24	6,48	26,873	160,67	02-05-2019	18:01:26
10	8186	33,72	8,894	71,11	6,47	26,875	160,97	02-05-2019	18:01:27
10	8187	33,73	8,894	71,02	6,46	26,884	161,14	02-05-2019	18:01:28
10	8188	33,71	8,893	70,95	6,46	26,869	161,44	02-05-2019	18:01:29
10	8189	33,74	8,893	70,90	6,45	26,887	161,69	02-05-2019	18:01:30
10	8190	33,73	8,892	70,86	6,45	26,881	162,06	02-05-2019	18:01:31
10	8191	33,74	8,892	70,82	6,45	26,890	162,33	02-05-2019	18:01:32
10	8192	33,73	8,893	70,79	6,44	26,890	162,54	02-05-2019	18:01:33
10	8193	33,74	8,892	70,78	6,44	26,892	162,74	02-05-2019	18:01:34
10	8194	33,73	8,892	70,77	6,44	26,885	162,93	02-05-2019	18:01:35
10	8195	33,72	8,893	70,76	6,44	26,885	163,15	02-05-2019	18:01:36
10	8196	33,73	8,893	70,74	6,44	26,894	163,35	02-05-2019	18:01:37
10	8197	33,73	8,893	70,72	6,44	26,895	163,54	02-05-2019	18:01:38
10	8198	33,73	8,893	70,70	6,43	26,895	163,57	02-05-2019	18:01:39
10	8199	33,74	8,892	70,66	6,43	26,896	163,74	02-05-2019	18:01:40
10	8200	33,74	8,892	70,61	6,43	26,897	164,01	02-05-2019	18:01:41
10	8201	33,74	8,895	70,56	6,42	26,904	164,32	02-05-2019	18:01:42
10	8202	33,73	8,896	70,51	6,42	26,896	164,54	02-05-2019	18:01:43
10	8203	33,74	8,897	70,46	6,41	26,904	164,72	02-05-2019	18:01:44
10	8204	33,74	8,898	70,41	6,41	26,904	164,93	02-05-2019	18:01:45
10	8205	33,74	8,899	70,35	6,40	26,904	165,16	02-05-2019	18:01:46
10	8206	33,74	8,899	70,27	6,39	26,905	165,39	02-05-2019	18:01:47
10	8207	33,74	8,901	70,18	6,39	26,904	165,61	02-05-2019	18:01:48
10	8208	33,73	8,901	70,07	6,38	26,897	165,83	02-05-2019	18:01:49
10	8209	33,72	8,902	69,99	6,37	26,897	166,00	02-05-2019	18:01:50
10	8210	33,73	8,903	69,90	6,36	26,905	166,11	02-05-2019	18:01:51
10	8211	33,73	8,903	69,81	6,35	26,905	166,31	02-05-2019	18:01:52
10	8212	33,74	8,902	69,71	6,34	26,907	166,46	02-05-2019	18:01:53
10	8213	33,72	8,902	69,62	6,34	26,900	166,69	02-05-2019	18:01:54
10	8214	33,74	8,901	69,53	6,33	26,910	166,93	02-05-2019	18:01:55
10	8215	33,75	8,903	69,43	6,32	26,926	167,21	02-05-2019	18:01:56
10	8216	33,75	8,903	69,34	6,31	26,927	167,46	02-05-2019	18:01:57
10	8217	33,75	8,904	69,26	6,30	26,927	167,71	02-05-2019	18:01:58
10	8218	33,74	8,904	69,20	6,30	26,920	167,95	02-05-2019	18:01:59
10	8219	33,75	8,904	69,15	6,29	26,929	168,19	02-05-2019	18:02:00
10	8220	33,76	8,904	69,11	6,29	26,937	168,29	02-05-2019	18:02:01
10	8221	33,75	8,904	69,07	6,28	26,931	168,61	02-05-2019	18:02:02
10	8222	33,75	8,903	69,04	6,28	26,933	168,90	02-05-2019	18:02:03
10	8223	33,75	8,902	69,01	6,28	26,935	169,14	02-05-2019	18:02:04
10	8224	33,75	8,902	68,99	6,28	26,935	169,36	02-05-2019	18:02:05
10	8225	33,75	8,900	68,99	6,28	26,930	169,57	02-05-2019	18:02:06
10	8226	33,76	8,900	68,99	6,28	26,939	169,80	02-05-2019	18:02:07
10	8227	33,76	8,900	69,00	6,28	26,940	170,09	02-05-2019	18:02:08
10	8228	33,75	8,903	69,02	6,28	26,938	170,19	02-05-2019	18:02:09
10	8229	33,76	8,903	69,02	6,28	26,947	170,48	02-05-2019	18:02:10
10	8230	33,76	8,904	69,03	6,28	26,948	170,79	02-05-2019	18:02:11
10	8231	33,77	8,904	69,02	6,28	26,958	171,16	02-05-2019	18:02:12
10	8232	33,77	8,905	69,01	6,28	26,958	171,50	02-05-2019	18:02:13
10	8233	33,75	8,905	69,00	6,28	26,942	171,49	02-05-2019	18:02:14
10	8234	33,75	8,906	68,99	6,28	26,941	171,62	02-05-2019	18:02:15
10	8235	33,76	8,906	68,97	6,27	26,951	171,86	02-05-2019	18:02:16
10	8236	33,77	8,906	68,93	6,27	26,959	171,98	02-05-2019	18:02:17
10	8237	33,75	8,907	68,89	6,27	26,942	171,96	02-05-2019	18:02:18
10	8238	33,75	8,907	68,83	6,26	26,942	171,95	02-05-2019	18:02:19
10	8239	33,77	8,907	68,76	6,25	26,958	171,97	02-05-2019	18:02:20
10	8240	33,77	8,906	68,69	6,25	26,959	171,94	02-05-2019	18:02:21
10	8241	33,76	8,906	68,61	6,24	26,951	171,98	02-05-2019	18:02:22
10	8242	33,77	8,906	68,53	6,23	26,959	171,94	02-05-2019	18:02:23
10	8243	33,75	8,906	68,44	6,23	26,943	171,95	02-05-2019	18:02:24
10	8244	33,75	8,906	68,36	6,22	26,943	171,95	02-05-2019	18:02:25
10	8245	33,75	8,907	68,30	6,21	26,942	172,03	02-05-2019	18:02:26
10	8246	33,77	8,905	68,26	6,21	26,962	172,39	02-05-2019	18:02:27
10	8247	33,77	8,904	68,23	6,21	26,964	172,77	02-05-2019	18:02:28
10	8248	33,77	8,903	68,22	6,21	26,966	173,04	02-05-2019	18:02:29
10	8249	33,76	8,903	68,22	6,21	26,959	173,12	02-05-2019	18:02:30
10	8250	33,77	8,903	68,24	6,21	26,968	173,39	02-05-2019	18:02:31
10	8251	33,75	8,902	68,28	6,21	26,954	173,74	02-05-2019	18:02:32
10	8252	33,77	8,904	68,31	6,21	26,970	174,00	02-05-2019	18:02:33
10	8253	33,77	8,904	68,35	6,22	26,971	174,25	02-05-2019	18:02:34
10	8254	33,77	8,905	68,38	6,22	26,971	174,55	02-05-2019	18:02:35
10	8255	33,77	8,905	68,40	6,22	26,972	174,83	02-05-2019	18:02:36
10	8256	33,78	8,906	68,41	6,22	26,981	175,15	02-05-2019	18:02:37
10	8257	33,78	8,905	68,42	6,22	26,983	175,46	02-05-2019	18:02:38
10	8258	33,78	8,905	68,42	6,22	26,984	175,64	02-05-2019	18:02:39
10	8259	33,79	8,905	68,40	6,22	26,993	175,84	02-05-2019	18:02:40
10	8260	33,79	8,905	68,37	6,22	26,993	175,95	02-05-2019	18:02:41
10	8261	33,79	8,904	68,32	6,21	26,995	176,13	02-05-2019	18:02:42
10	8262	33,78	8,905	68,26	6,21	26,987	176,33	02-05-2019	18:02:43
10	8263	33,79	8,905	68,17	6,20	26,996	176,65	02-05-2019	18:02:44
10	8264	33,78	8,904	68,09	6,19	26,990	176,84	02-05-2019	18:02:45
10	8265	33,77	8,904	68,02	6,19	26,982	176,82	02-05-2019	18:02:46
10	8266	33,77	8,904	67,95	6,18	26,982	176,84	02-05-2019	18:02:47
10	8267	33,79	8,905	67,90	6,18	26,997	176,85	02-05-2019	18:02:48
10	8268	33,80	8,905	67,86	6,17	27,005	176,83	02-05-2019	18:02:49
10	8269	33,79	8,905	67,81	6,17	26,997	176,89	02-05-2019	18:02:50
10	8270	33,78	8,906	67,74	6,16	26,988	176,91	02-05-2019	18:02:51
10	8271	33,80	8,905	67,68	6,16	27,006	176,96	02-05-2019	18:02:52
10	8272	33,78	8,905	67,62	6,15	26,989	176,91	02-05-2019	18:02:53
10	8273	33,79	8,905	67,55	6,14	26,998	177,05	02-05-2019	18:02:54
10	8274	33,78	8,904	67,51	6,14	26,990	177,00	02-05-2019	18:02:55
10	8275	33,79	8,905	67,47	6,14	26,998	177,06	02-05-2019	18:02:56
10	8276	33,79	8,904	67,46	6,14	26,999	177,09	02-05-2019	18:02:57
10	8277	33,79	8,904	67,45	6,14	27,001	177,47	02-05-2019	18:02:58
10	8278	33,78	8,904	67,45	6,14	26,994	177,83	02-05-2019	18:02:59
10	8279	33,79	8,904	67,47	6,14	27,004	178,18	02-05-2019	18:03:00
10	8280	33,80	8,904	67,49	6,14	27,013	178,56	02-05-2019	18:03:01
10	8281	33,78	8,904	67,53	6,14	26,998	178,91	02-05-2019	18:03:02
10	8282	33,80	8,904	67,56	6,14	27,016	179,25	02-05-2019	18:03:03
10	8283	33,80	8,904	67,59	6,15	27,018	179,58	02-05-2019	18:03:04
10	8284	33,79	8,904	67,61	6,15	27,011	179,89	02-05-2019	18:03:05
10	8285	33,79	8,904	67,64	6,15	27,012	180,11	02-05-2019	18:03:06
10	8286	33,79	8,905	67,64	6,15	27,012	180,29	02-05-2019	18:03:07
10	8287	33,81	8,904	67,64	6,15	27,030	180,52	02-05-2019	18:03:08
10	8288	33,81	8,904	67,62	6,15	27,031	180,78	02-05-2019	18:03:09
10	8289	33,79	8,905	67,58	6,15	27,015	181,00	02-05-2019	18:03:10
10	8290	33,80	8,905	67,55	6,14	27,024	181,28	02-05-2019	18:03:11
10	8291	33,79	8,905	67,51	6,14	27,017	181,56	02-05-2019	18:03:12
10	8292	33,81	8,905	67,49	6,14	27,034	181,80	02-05-2019	18:03:13
10	8293	33,79	8,904	67,48	6,14	27,020	181,98	02-05-2019	18:03:14
10	8294	33,80	8,904	67,47	6,14	27,029	182,21	02-05-2019	18:03:15
10	8295	33,79	8,905	67,45	6,14	27,020	182,36	02-05-2019	18:03:16
10	8296	33,80	8,905	67,44	6,13	27,029	182,54	02-05-2019	18:03:17
10	8297	33,80	8,905	67,41	6,13	27,029	182,53	02-05-2019	18:03:18
10	8298	33,80	8,905	67,38	6,13	27,030	182,60	02-05-2019	18:03:19
10	8299	33,80	8,905	67,33	6,12	27,030	182,69	02-05-2019	18:03:20
10	8300	33,80	8,905	67,27	6,12	27,030	182,77	02-05-2019	18:03:21
10	8301	33,80	8,906	67,22	6,11	27,030	182,87	02-05-2019	18:03:22
10	8302	33,79	8,906	67,18	6,11	27,022	182,93	02-05-2019	18:03:23
10	8303	33,79	8,906	67,15	6,11	27,022	182,97	02-05-2019	18:03:24
10	8304	33,80	8,906	67,10	6,10	27,030	182,92	02-05-2019	18:03:25
10	8305	33,80	8,905	67,05	6,10	27,031	182,98	02-05-2019	18:03:26
10	8306	33,79	8,905	66,97	6,09	27,024	183,23	02-05-2019	18:03:27
10	8307	33,79	8,905	66,91	6,09	27,025	183,56	02-05-2019	18:03:28
10	8308	33,80	8,906	66,87	6,08	27,034	183,85	02-05-2019	18:03:29
10	8309	33,80	8,906	66,87	6,08	27,035	184,07	02-05-2019	18:03:30
10	8310	33,81	8,906	66,89	6,08	27,044	184,35	02-05-2019	18:03:31
10	8311	33,81	8,907	66,92	6,09	27,044	184,63	02-05-2019	18:03:32
10	8312	33,79	8,907	66,96	6,09	27,037	184,91	02-05-2019	18:03:33
10	8313	33,81	8,906	67,00	6,09	27,048	185,18	02-05-2019	18:03:34
10	8314	33,80	8,906	67,03	6,10	27,041	185,45	02-05-2019	18:03:35
10	8315	33,79	8,907	67,06	6,10	27,041	185,72	02-05-2019	18:03:36
10	8316	33,80	8,906	67,08	6,10	27,043	185,96	02-05-2019	18:03:37
10	8317	33,80	8,907	67,10	6,10	27,051	186,13	02-05-2019	18:03:38
10	8318	33,81	8,906	67,11	6,10	27,053	186,37	02-05-2019	18:03:39
10	8319	33,81	8,906	67,12	6,10	27,054	186,69	02-05-2019	18:03:40
10	8320	33,81	8,906	67,11	6,10	27,055	186,99	02-05-2019	18:03:41
10	8321	33,81	8,906	67,10	6,10	27,056	187,20	02-05-2019	18:03:42
10	8322	33,81	8,905	67,08	6,10	27,059	187,59	02-05-2019	18:03:43
10	8323	33,81	8,905	67,06	6,10	27,060	187,89	02-05-2019	18:03:44
10	8324	33,81	8,904	67,03	6,10	27,062	188,18	02-05-2019	18:03:45
10	8325	33,82	8,904	66,99	6,09	27,072	188,55	02-05-2019	18:03:46
10	8326	33,82	8,904	66,95	6,09	27,073	188,90	02-05-2019	18:03:47
10	8327	33,82	8,904	66,91	6,08	27,075	189,19	02-05-2019	18:03:48
10	8328	33,81	8,905	66,88	6,08	27,067	189,55	02-05-2019	18:03:49
10	8329	33,82	8,905	66,84	6,08	27,077	189,89	02-05-2019	18:03:50
10	8330	33,82	8,905	66,82	6,08	27,078	190,20	02-05-2019	18:03:51
10	8331	33,81	8,904	66,80	6,08	27,072	190,51	02-05-2019	18:03:52
10	8332	33,84	8,904	66,78	6,07	27,098	190,81	02-05-2019	18:03:53
10	8333	33,84	8,904	66,75	6,07	27,099	191,20	02-05-2019	18:03:54
10	8334	33,82	8,904	66,71	6,07	27,085	191,57	02-05-2019	18:03:55
10	8335	33,81	8,905	66,67	6,06	27,085	191,89	02-05-2019	18:03:56
10	8336	33,83	8,904	66,64	6,06	27,096	192,26	02-05-2019	18:03:57
10	8337	33,83	8,904	66,60	6,06	27,097	192,57	02-05-2019	18:03:58
10	8338	33,81	8,904	66,56	6,05	27,090	192,89	02-05-2019	18:03:59
10	8339	33,82	8,903	66,52	6,05	27,093	193,25	02-05-2019	18:04:00
10	8340	33,83	8,903	66,49	6,05	27,102	193,60	02-05-2019	18:04:01
10	8341	33,82	8,903	66,46	6,04	27,096	193,96	02-05-2019	18:04:02
10	8342	33,83	8,903	66,43	6,04	27,105	194,28	02-05-2019	18:04:03
10	8343	33,84	8,902	66,40	6,04	27,116	194,62	02-05-2019	18:04:04
10	8344	33,84	8,902	66,37	6,04	27,117	194,92	02-05-2019	18:04:05
10	8345	33,82	8,902	66,35	6,03	27,102	195,20	02-05-2019	18:04:06
10	8346	33,84	8,902	66,31	6,03	27,119	195,52	02-05-2019	18:04:07
10	8347	33,84	8,901	66,27	6,03	27,122	195,86	02-05-2019	18:04:08
10	8348	33,82	8,902	66,22	6,02	27,106	196,22	02-05-2019	18:04:09
10	8349	33,84	8,902	66,16	6,02	27,124	196,55	02-05-2019	18:04:10
10	8350	33,83	8,902	66,10	6,01	27,117	196,91	02-05-2019	18:04:11
10	8351	33,84	8,902	66,05	6,01	27,126	197,21	02-05-2019	18:04:12
10	8352	33,84	8,902	66,00	6,00	27,128	197,55	02-05-2019	18:04:13
10	8353	33,84	8,901	65,96	6,00	27,130	197,88	02-05-2019	18:04:14
10	8354	33,85	8,902	65,92	5,99	27,139	198,16	02-05-2019	18:04:15
10	8355	33,84	8,901	65,89	5,99	27,133	198,46	02-05-2019	18:04:16
10	8356	33,84	8,901	65,85	5,99	27,134	198,79	02-05-2019	18:04:17
10	8357	33,83	8,902	65,82	5,99	27,134	199,08	02-05-2019	18:04:18
10	8358	33,84	8,901	65,79	5,98	27,137	199,40	02-05-2019	18:04:19
10	8359	33,84	8,901	65,76	5,98	27,138	199,76	02-05-2019	18:04:20
10	8360	33,84	8,901	65,73	5,98	27,139	200,06	02-05-2019	18:04:21
10	8361	33,84	8,901	65,71	5,98	27,141	200,39	02-05-2019	18:04:22
10	8362	33,84	8,901	65,70	5,97	27,142	200,72	02-05-2019	18:04:23
10	8363	33,84	8,900	65,68	5,97	27,145	201,06	02-05-2019	18:04:24
10	8364	33,84	8,900	65,66	5,97	27,146	201,37	02-05-2019	18:04:25
10	8365	33,84	8,899	65,64	5,97	27,148	201,67	02-05-2019	18:04:26
10	8366	33,84	8,899	65,62	5,97	27,149	202,00	02-05-2019	18:04:27
10	8367	33,84	8,899	65,60	5,97	27,151	202,32	02-05-2019	18:04:28
10	8368	33,84	8,899	65,58	5,96	27,152	202,65	02-05-2019	18:04:29
10	8369	33,84	8,899	65,56	5,96	27,154	203,02	02-05-2019	18:04:30
10	8370	33,84	8,899	65,55	5,96	27,155	203,40	02-05-2019	18:04:31
10	8371	33,83	8,900	65,55	5,96	27,156	203,72	02-05-2019	18:04:32
10	8372	33,85	8,899	65,55	5,96	27,166	204,03	02-05-2019	18:04:33
10	8373	33,84	8,898	65,56	5,96	27,160	204,40	02-05-2019	18:04:34
10	8374	33,84	8,899	65,56	5,96	27,161	204,68	02-05-2019	18:04:35
10	8375	33,85	8,898	65,56	5,96	27,171	205,06	02-05-2019	18:04:36
10	8376	33,84	8,898	65,56	5,96	27,165	205,44	02-05-2019	18:04:37
10	8377	33,85	8,898	65,55	5,96	27,174	205,72	02-05-2019	18:04:38
10	8378	33,84	8,899	65,53	5,96	27,175	206,07	02-05-2019	18:04:39
10	8379	33,84	8,898	65,52	5,96	27,169	206,47	02-05-2019	18:04:40
10	8380	33,84	8,897	65,51	5,96	27,172	206,85	02-05-2019	18:04:41
10	8381	33,86	8,898	65,50	5,96	27,189	207,24	02-05-2019	18:04:42
10	8382	33,84	8,897	65,49	5,96	27,175	207,54	02-05-2019	18:04:43
10	8383	33,86	8,898	65,48	5,95	27,191	207,83	02-05-2019	18:04:44
10	8384	33,83	8,898	65,46	5,95	27,176	208,17	02-05-2019	18:04:45
10	8385	33,86	8,897	65,44	5,95	27,195	208,50	02-05-2019	18:04:46
10	8386	33,83	8,898	65,42	5,95	27,179	208,83	02-05-2019	18:04:47
10	8387	33,85	8,898	65,39	5,95	27,197	209,19	02-05-2019	18:04:48
10	8388	33,85	8,897	65,37	5,94	27,191	209,54	02-05-2019	18:04:49
10	8389	33,83	8,898	65,35	5,94	27,184	209,89	02-05-2019	18:04:50
10	8390	33,83	8,897	65,34	5,94	27,186	210,22	02-05-2019	18:04:51
10	8391	33,84	8,897	65,33	5,94	27,195	210,54	02-05-2019	18:04:52
10	8392	33,86	8,897	65,31	5,94	27,205	210,82	02-05-2019	18:04:53
10	8393	33,84	8,897	65,30	5,94	27,198	211,11	02-05-2019	18:04:54
10	8394	33,83	8,897	65,29	5,94	27,191	211,38	02-05-2019	18:04:55
10	8395	33,83	8,897	65,27	5,94	27,192	211,69	02-05-2019	18:04:56
10	8396	33,85	8,896	65,25	5,93	27,202	211,99	02-05-2019	18:04:57
10	8397	33,84	8,897	65,23	5,93	27,203	212,33	02-05-2019	18:04:58
10	8398	33,83	8,897	65,21	5,93	27,196	212,68	02-05-2019	18:04:59
10	8399	33,83	8,897	65,20	5,93	27,198	213,05	02-05-2019	18:05:00
10	8400	33,84	8,897	65,19	5,93	27,208	213,42	02-05-2019	18:05:01
10	8401	33,86	8,895	65,19	5,93	27,219	213,85	02-05-2019	18:05:02
10	8402	33,83	8,897	65,21	5,93	27,203	214,21	02-05-2019	18:05:03
10	8403	33,83	8,896	65,23	5,93	27,205	214,58	02-05-2019	18:05:04
10	8404	33,85	8,897	65,25	5,93	27,222	214,98	02-05-2019	18:05:05
10	8405	33,83	8,896	65,29	5,94	27,208	215,30	02-05-2019	18:05:06
10	8406	33,85	8,897	65,32	5,94	27,225	215,59	02-05-2019	18:05:07
10	8407	33,84	8,896	65,35	5,94	27,219	215,92	02-05-2019	18:05:08
10	8408	33,83	8,896	65,38	5,95	27,212	216,23	02-05-2019	18:05:09
10	8409	33,85	8,897	65,41	5,95	27,229	216,49	02-05-2019	18:05:10
10	8410	33,84	8,896	65,44	5,95	27,223	216,82	02-05-2019	18:05:11
10	8411	33,85	8,896	65,45	5,95	27,232	217,18	02-05-2019	18:05:12
10	8412	33,86	8,895	65,46	5,95	27,243	217,55	02-05-2019	18:05:13
10	8413	33,86	8,896	65,47	5,95	27,244	217,93	02-05-2019	18:05:14
10	8414	33,86	8,895	65,49	5,96	27,246	218,33	02-05-2019	18:05:15
10	8415	33,85	8,895	65,53	5,96	27,240	218,71	02-05-2019	18:05:16
10	8416	33,86	8,896	65,59	5,96	27,249	219,10	02-05-2019	18:05:17
10	8417	33,84	8,896	65,66	5,97	27,234	219,46	02-05-2019	18:05:18
10	8418	33,84	8,895	65,73	5,98	27,236	219,80	02-05-2019	18:05:19
10	8419	33,85	8,896	65,79	5,98	27,245	220,21	02-05-2019	18:05:20
10	8420	33,86	8,896	65,85	5,99	27,255	220,61	02-05-2019	18:05:21
10	8421	33,85	8,896	65,90	5,99	27,249	221,02	02-05-2019	18:05:22
10	8422	33,85	8,896	65,96	6,00	27,250	221,31	02-05-2019	18:05:23
10	8423	33,85	8,895	66,01	6,00	27,252	221,71	02-05-2019	18:05:24
10	8424	33,86	8,896	66,06	6,01	27,261	222,12	02-05-2019	18:05:25
10	8425	33,86	8,896	66,13	6,01	27,263	222,55	02-05-2019	18:05:26
10	8426	33,86	8,896	66,18	6,02	27,265	222,97	02-05-2019	18:05:27
10	8427	33,84	8,895	66,24	6,02	27,251	223,32	02-05-2019	18:05:28
10	8428	33,86	8,896	66,31	6,03	27,268	223,68	02-05-2019	18:05:29
10	8429	33,85	8,895	66,36	6,03	27,262	223,92	02-05-2019	18:05:30
10	8430	33,84	8,895	66,40	6,04	27,255	224,19	02-05-2019	18:05:31
10	8431	33,85	8,895	66,41	6,04	27,265	224,59	02-05-2019	18:05:32
10	8432	33,85	8,894	66,42	6,04	27,267	225,03	02-05-2019	18:05:33
10	8433	33,85	8,893	66,43	6,04	27,270	225,48	02-05-2019	18:05:34
10	8434	33,86	8,894	66,46	6,04	27,279	225,88	02-05-2019	18:05:35
10	8435	33,85	8,894	66,51	6,05	27,272	226,25	02-05-2019	18:05:36
10	8436	33,86	8,894	66,58	6,05	27,282	226,61	02-05-2019	18:05:37
10	8437	33,86	8,893	66,65	6,06	27,285	226,98	02-05-2019	18:05:38
10	8438	33,85	8,894	66,73	6,07	27,277	227,36	02-05-2019	18:05:39
10	8439	33,84	8,893	66,80	6,08	27,271	227,70	02-05-2019	18:05:40
10	8440	33,85	8,893	66,86	6,08	27,281	227,98	02-05-2019	18:05:41
10	8441	33,85	8,893	66,92	6,09	27,282	228,33	02-05-2019	18:05:42
10	8442	33,86	8,894	66,97	6,09	27,291	228,68	02-05-2019	18:05:43
10	8443	33,86	8,893	67,02	6,09	27,293	229,05	02-05-2019	18:05:44
10	8444	33,85	8,893	67,06	6,10	27,287	229,38	02-05-2019	18:05:45
10	8445	33,86	8,893	67,10	6,10	27,296	229,73	02-05-2019	18:05:46
10	8446	33,85	8,893	67,15	6,11	27,289	230,03	02-05-2019	18:05:47
10	8447	33,86	8,893	67,21	6,11	27,299	230,34	02-05-2019	18:05:48
10	8448	33,86	8,893	67,26	6,12	27,300	230,70	02-05-2019	18:05:49
10	8449	33,85	8,892	67,29	6,12	27,295	231,07	02-05-2019	18:05:50
10	8450	33,86	8,893	67,32	6,12	27,303	231,35	02-05-2019	18:05:51
10	8451	33,85	8,893	67,36	6,13	27,297	231,74	02-05-2019	18:05:52
10	8452	33,87	8,893	67,38	6,13	27,315	232,15	02-05-2019	18:05:53
10	8453	33,86	8,894	67,40	6,13	27,307	232,57	02-05-2019	18:05:54
10	8454	33,87	8,893	67,42	6,13	27,318	232,93	02-05-2019	18:05:55
10	8455	33,86	8,893	67,44	6,13	27,311	233,26	02-05-2019	18:05:56
10	8456	33,87	8,893	67,46	6,13	27,321	233,56	02-05-2019	18:05:57
10	8457	33,85	8,893	67,48	6,14	27,306	233,90	02-05-2019	18:05:58
10	8458	33,86	8,894	67,49	6,14	27,314	234,26	02-05-2019	18:05:59
10	8459	33,87	8,893	67,52	6,14	27,325	234,58	02-05-2019	18:06:00
10	8460	33,85	8,894	67,53	6,14	27,309	234,84	02-05-2019	18:06:01
10	8461	33,86	8,893	67,54	6,14	27,319	235,11	02-05-2019	18:06:02
10	8462	33,85	8,894	67,53	6,14	27,311	235,43	02-05-2019	18:06:03
10	8463	33,86	8,893	67,53	6,14	27,321	235,71	02-05-2019	18:06:04
10	8464	33,85	8,893	67,52	6,14	27,315	236,06	02-05-2019	18:06:05
10	8465	33,86	8,892	67,51	6,14	27,325	236,45	02-05-2019	18:06:06
10	8466	33,87	8,892	67,50	6,14	27,335	236,80	02-05-2019	18:06:07
10	8467	33,85	8,891	67,51	6,14	27,321	237,19	02-05-2019	18:06:08
10	8468	33,87	8,892	67,52	6,14	27,338	237,59	02-05-2019	18:06:09
10	8469	33,85	8,891	67,55	6,14	27,325	237,96	02-05-2019	18:06:10
10	8470	33,85	8,891	67,58	6,15	27,325	238,14	02-05-2019	18:06:11
10	8471	33,85	8,893	67,61	6,15	27,324	238,25	02-05-2019	18:06:12
10	8472	33,85	8,892	67,63	6,15	27,326	238,44	02-05-2019	18:06:13
10	8473	33,86	8,891	67,62	6,15	27,335	238,41	02-05-2019	18:06:14
10	8474	33,85	8,892	67,57	6,15	27,326	238,50	02-05-2019	18:06:15
10	8475	33,86	8,891	67,50	6,14	27,336	238,80	02-05-2019	18:06:16
10	8476	33,85	8,892	67,41	6,13	27,327	238,83	02-05-2019	18:06:17
10	8477	33,85	8,891	67,31	6,12	27,329	239,09	02-05-2019	18:06:18
10	8478	33,86	8,892	67,00	6,09	27,337	239,16	02-05-2019	18:06:19
10	8479	33,85	8,892	66,90	6,08	27,329	239,16	02-05-2019	18:06:20
10	8480	33,87	8,892	66,60	6,06	27,345	239,16	02-05-2019	18:06:21
10	8481	33,85	8,892	66,25	6,03	27,329	239,17	02-05-2019	18:06:22
10	8482	33,87	8,892	65,96	6,00	27,345	239,17	02-05-2019	18:06:23
10	8483	33,86	8,892	65,52	5,96	27,337	239,09	02-05-2019	18:06:24
10	8484	33,85	8,892	65,44	5,95	27,326	238,49	02-05-2019	18:06:25
10	8485	33,87	8,891	65,02	5,91	27,339	237,59	02-05-2019	18:06:26
10	8486	33,87	8,892	64,44	5,86	27,334	236,61	02-05-2019	18:06:27
10	8487	33,89	8,893	64,22	5,84	27,345	235,60	02-05-2019	18:06:28
10	8488	33,89	8,893	64,28	5,84	27,342	234,68	02-05-2019	18:06:29
10	8489	33,90	8,893	64,54	5,87	27,346	233,72	02-05-2019	18:06:30
10	8490	33,89	8,893	64,88	5,90	27,333	232,71	02-05-2019	18:06:31
10	8491	33,87	8,893	65,23	5,93	27,313	231,73	02-05-2019	18:06:32
10	8492	33,90	8,893	65,59	5,96	27,333	230,73	02-05-2019	18:06:33
10	8493	33,89	8,893	65,91	5,99	27,321	229,76	02-05-2019	18:06:34
10	8494	33,91	8,893	66,21	6,02	27,333	228,83	02-05-2019	18:06:35
10	8495	33,89	8,894	66,48	6,04	27,312	227,89	02-05-2019	18:06:36
10	8496	33,90	8,894	66,71	6,06	27,316	226,97	02-05-2019	18:06:37
10	8497	33,89	8,893	66,91	6,08	27,305	226,07	02-05-2019	18:06:38
10	8498	33,91	8,894	67,07	6,10	27,317	225,16	02-05-2019	18:06:39
10	8499	33,92	8,894	67,21	6,11	27,321	224,22	02-05-2019	18:06:40
10	8500	33,90	8,894	67,32	6,12	27,301	223,30	02-05-2019	18:06:41
10	8501	33,90	8,895	67,39	6,13	27,296	222,38	02-05-2019	18:06:42
10	8502	33,91	8,895	67,45	6,13	27,300	221,40	02-05-2019	18:06:43
10	8503	33,91	8,896	67,46	6,13	27,295	220,33	02-05-2019	18:06:44
10	8504	33,91	8,896	67,46	6,13	27,291	219,35	02-05-2019	18:06:45
10	8505	33,89	8,896	67,45	6,13	27,270	218,32	02-05-2019	18:06:46
10	8506	33,89	8,896	67,43	6,13	27,266	217,35	02-05-2019	18:06:47
10	8507	33,92	8,896	67,38	6,12	27,278	216,40	02-05-2019	18:06:48
10	8508	33,91	8,896	67,32	6,12	27,266	215,46	02-05-2019	18:06:49
10	8509	33,91	8,897	67,26	6,11	27,261	214,48	02-05-2019	18:06:50
10	8510	33,91	8,897	67,20	6,11	27,257	213,54	02-05-2019	18:06:51
10	8511	33,91	8,896	67,12	6,10	27,254	212,69	02-05-2019	18:06:52
10	8512	33,91	8,896	67,02	6,09	27,251	211,81	02-05-2019	18:06:53
10	8513	33,90	8,897	66,93	6,08	27,238	210,89	02-05-2019	18:06:54
10	8514	33,91	8,897	66,82	6,07	27,242	209,90	02-05-2019	18:06:55
10	8515	33,90	8,896	66,72	6,07	27,231	208,99	02-05-2019	18:06:56
10	8516	33,91	8,897	66,62	6,06	27,234	208,08	02-05-2019	18:06:57
10	8517	33,90	8,897	66,52	6,05	27,222	207,14	02-05-2019	18:06:58
10	8518	33,90	8,897	66,42	6,04	27,218	206,21	02-05-2019	18:06:59
10	8519	33,90	8,898	66,34	6,03	27,213	205,27	02-05-2019	18:07:00
10	8520	33,90	8,898	66,27	6,02	27,209	204,34	02-05-2019	18:07:01
10	8521	33,90	8,899	66,20	6,02	27,204	203,44	02-05-2019	18:07:02
10	8522	33,88	8,899	66,15	6,01	27,185	202,60	02-05-2019	18:07:03
10	8523	33,91	8,899	66,10	6,01	27,206	201,77	02-05-2019	18:07:04
10	8524	33,90	8,899	66,06	6,01	27,194	200,89	02-05-2019	18:07:05
10	8525	33,89	8,899	66,01	6,00	27,182	200,03	02-05-2019	18:07:06
10	8526	33,90	8,900	65,99	6,00	27,186	199,19	02-05-2019	18:07:07
10	8527	33,88	8,901	65,96	6,00	27,165	198,34	02-05-2019	18:07:08
10	8528	33,88	8,901	65,93	5,99	27,161	197,50	02-05-2019	18:07:09
10	8529	33,88	8,901	65,92	5,99	27,158	196,62	02-05-2019	18:07:10
10	8530	33,89	8,901	65,90	5,99	27,162	195,72	02-05-2019	18:07:11
10	8531	33,88	8,902	65,90	5,99	27,149	194,85	02-05-2019	18:07:12
10	8532	33,89	8,901	65,90	5,99	27,155	194,03	02-05-2019	18:07:13
10	8533	33,89	8,902	65,90	5,99	27,150	193,21	02-05-2019	18:07:14
10	8534	33,88	8,902	65,90	5,99	27,139	192,37	02-05-2019	18:07:15
10	8535	33,88	8,903	65,92	5,99	27,134	191,56	02-05-2019	18:07:16
10	8536	33,89	8,904	65,95	5,99	27,138	190,75	02-05-2019	18:07:17
10	8537	33,88	8,904	65,98	6,00	27,127	189,94	02-05-2019	18:07:18
10	8538	33,88	8,904	66,02	6,00	27,123	189,02	02-05-2019	18:07:19
10	8539	33,88	8,904	66,08	6,01	27,119	188,13	02-05-2019	18:07:20
10	8540	33,88	8,904	66,13	6,01	27,115	187,21	02-05-2019	18:07:21
10	8541	33,88	8,905	66,20	6,02	27,111	186,34	02-05-2019	18:07:22
10	8542	33,86	8,905	66,26	6,02	27,091	185,46	02-05-2019	18:07:23
10	8543	33,88	8,906	66,34	6,03	27,102	184,57	02-05-2019	18:07:24
10	8544	33,88	8,907	66,41	6,04	27,097	183,66	02-05-2019	18:07:25
10	8545	33,87	8,907	66,48	6,04	27,086	182,77	02-05-2019	18:07:26
10	8546	33,85	8,906	66,57	6,05	27,066	181,87	02-05-2019	18:07:27
10	8547	33,86	8,906	66,68	6,06	27,071	181,00	02-05-2019	18:07:28
10	8548	33,85	8,906	66,79	6,07	27,060	180,35	02-05-2019	18:07:29
10	8549	33,87	8,905	66,90	6,08	27,074	179,54	02-05-2019	18:07:30
10	8550	33,84	8,904	67,00	6,09	27,046	178,62	02-05-2019	18:07:31
10	8551	33,86	8,904	67,11	6,10	27,059	177,69	02-05-2019	18:07:32
10	8552	33,84	8,904	67,21	6,11	27,038	176,72	02-05-2019	18:07:33
10	8553	33,84	8,904	67,29	6,12	27,034	175,72	02-05-2019	18:07:34
10	8554	33,85	8,905	67,39	6,13	27,037	174,65	02-05-2019	18:07:35
10	8555	33,82	8,905	67,47	6,14	27,007	173,50	02-05-2019	18:07:36
10	8556	33,83	8,905	67,56	6,14	27,011	172,30	02-05-2019	18:07:37
10	8557	33,84	8,904	67,66	6,15	27,007	171,12	02-05-2019	18:07:38
10	8558	33,85	8,905	67,79	6,16	27,009	170,06	02-05-2019	18:07:39
10	8559	33,84	8,904	67,92	6,18	26,998	169,05	02-05-2019	18:07:40
10	8560	33,81	8,902	68,06	6,19	26,971	168,04	02-05-2019	18:07:41
10	8561	33,84	8,903	68,19	6,20	26,990	167,06	02-05-2019	18:07:42
10	8562	33,83	8,903	68,31	6,21	26,978	166,11	02-05-2019	18:07:43
10	8563	33,82	8,904	68,43	6,22	26,965	165,22	02-05-2019	18:07:44
10	8564	33,82	8,902	68,56	6,24	26,963	164,31	02-05-2019	18:07:45
10	8565	33,80	8,900	68,66	6,25	26,945	163,36	02-05-2019	18:07:46
10	8566	33,81	8,896	68,76	6,25	26,944	162,41	02-05-2019	18:07:47
10	8567	33,81	8,894	68,87	6,27	26,942	161,45	02-05-2019	18:07:48
10	8568	33,80	8,894	68,98	6,28	26,930	160,51	02-05-2019	18:07:49
10	8569	33,80	8,894	69,12	6,29	26,926	159,55	02-05-2019	18:07:50
10	8570	33,79	8,894	69,27	6,30	26,914	158,58	02-05-2019	18:07:51
10	8571	33,77	8,894	69,45	6,32	26,894	157,71	02-05-2019	18:07:52
10	8572	33,78	8,892	69,63	6,34	26,900	156,86	02-05-2019	18:07:53
10	8573	33,75	8,889	69,79	6,35	26,875	156,04	02-05-2019	18:07:54
10	8574	33,75	8,888	69,93	6,36	26,872	155,18	02-05-2019	18:07:55
10	8575	33,76	8,884	70,07	6,38	26,872	154,35	02-05-2019	18:07:56
10	8576	33,76	8,882	70,22	6,39	26,870	153,53	02-05-2019	18:07:57
10	8577	33,75	8,882	70,35	6,40	26,859	152,67	02-05-2019	18:07:58
10	8578	33,76	8,882	70,51	6,42	26,863	151,84	02-05-2019	18:07:59
10	8579	33,76	8,882	70,69	6,43	26,860	150,99	02-05-2019	18:08:00
10	8580	33,75	8,880	70,89	6,45	26,850	150,18	02-05-2019	18:08:01
10	8581	33,75	8,879	71,07	6,47	26,847	149,34	02-05-2019	18:08:02
10	8582	33,73	8,881	71,25	6,49	26,826	148,51	02-05-2019	18:08:03
10	8583	33,74	8,880	71,41	6,50	26,831	147,66	02-05-2019	18:08:04
10	8584	33,73	8,880	71,56	6,51	26,820	146,85	02-05-2019	18:08:05
10	8585	33,73	8,878	71,70	6,53	26,810	146,08	02-05-2019	18:08:06
10	8586	33,73	8,877	71,83	6,54	26,807	145,26	02-05-2019	18:08:07
10	8587	33,72	8,877	71,94	6,55	26,796	144,45	02-05-2019	18:08:08
10	8588	33,72	8,877	72,03	6,56	26,792	143,54	02-05-2019	18:08:09
10	8589	33,72	8,878	72,13	6,57	26,786	142,47	02-05-2019	18:08:10
10	8590	33,69	8,877	72,24	6,58	26,758	141,31	02-05-2019	18:08:11
10	8591	33,70	8,877	72,31	6,59	26,762	140,28	02-05-2019	18:08:12
10	8592	33,71	8,876	72,40	6,59	26,767	139,30	02-05-2019	18:08:13
10	8593	33,69	8,876	72,47	6,60	26,746	138,26	02-05-2019	18:08:14
10	8594	33,70	8,875	72,53	6,61	26,751	137,33	02-05-2019	18:08:15
10	8595	33,68	8,874	72,57	6,61	26,731	136,33	02-05-2019	18:08:16
10	8596	33,68	8,873	72,62	6,61	26,729	135,47	02-05-2019	18:08:17
10	8597	33,66	8,872	72,66	6,62	26,709	134,53	02-05-2019	18:08:18
10	8598	33,67	8,872	72,69	6,62	26,714	133,70	02-05-2019	18:08:19
10	8599	33,69	8,871	72,74	6,63	26,719	132,76	02-05-2019	18:08:20
10	8600	33,66	8,869	72,76	6,63	26,693	131,87	02-05-2019	18:08:21
10	8601	33,65	8,867	72,78	6,63	26,682	130,93	02-05-2019	18:08:22
10	8602	33,64	8,866	72,79	6,63	26,671	130,06	02-05-2019	18:08:23
10	8603	33,63	8,863	72,81	6,64	26,662	129,08	02-05-2019	18:08:24
10	8604	33,64	8,860	72,83	6,64	26,661	128,18	02-05-2019	18:08:25
10	8605	33,63	8,860	72,84	6,64	26,648	127,24	02-05-2019	18:08:26
10	8606	33,63	8,858	72,83	6,64	26,646	126,35	02-05-2019	18:08:27
10	8607	33,62	8,856	72,81	6,64	26,636	125,43	02-05-2019	18:08:28
10	8608	33,61	8,853	72,75	6,63	26,627	124,57	02-05-2019	18:08:29
10	8609	33,60	8,851	72,70	6,63	26,616	123,57	02-05-2019	18:08:30
10	8610	33,60	8,850	72,67	6,63	26,605	122,57	02-05-2019	18:08:31
10	8611	33,60	8,849	72,61	6,62	26,601	121,36	02-05-2019	18:08:32
10	8612	33,60	8,847	72,60	6,62	26,598	120,21	02-05-2019	18:08:33
10	8613	33,59	8,846	72,58	6,62	26,586	119,16	02-05-2019	18:08:34
10	8614	33,58	8,844	72,57	6,62	26,575	118,10	02-05-2019	18:08:35
10	8615	33,58	8,841	72,58	6,62	26,566	117,14	02-05-2019	18:08:36
10	8616	33,58	8,840	72,59	6,62	26,562	116,12	02-05-2019	18:08:37
10	8617	33,56	8,836	72,61	6,62	26,545	115,15	02-05-2019	18:08:38
10	8618	33,52	8,830	72,64	6,63	26,513	114,09	02-05-2019	18:08:39
10	8619	33,53	8,827	72,65	6,63	26,512	113,07	02-05-2019	18:08:40
10	8620	33,52	8,824	72,69	6,64	26,502	112,05	02-05-2019	18:08:41
10	8621	33,51	8,822	72,74	6,64	26,491	110,95	02-05-2019	18:08:42
10	8622	33,51	8,819	72,79	6,65	26,481	109,85	02-05-2019	18:08:43
10	8623	33,49	8,814	72,88	6,66	26,464	108,73	02-05-2019	18:08:44
10	8624	33,47	8,808	72,95	6,66	26,449	107,63	02-05-2019	18:08:45
10	8625	33,46	8,807	73,06	6,67	26,429	106,64	02-05-2019	18:08:46
10	8626	33,45	8,804	73,15	6,68	26,419	105,69	02-05-2019	18:08:47
10	8627	33,46	8,805	73,23	6,69	26,423	104,71	02-05-2019	18:08:48
10	8628	33,43	8,798	73,32	6,70	26,400	103,74	02-05-2019	18:08:49
10	8629	33,42	8,793	73,40	6,71	26,384	102,79	02-05-2019	18:08:50
10	8630	33,41	8,790	73,49	6,72	26,375	101,82	02-05-2019	18:08:51
10	8631	33,40	8,786	73,55	6,72	26,366	100,77	02-05-2019	18:08:52
10	8632	33,40	8,779	73,65	6,74	26,359	99,75	02-05-2019	18:08:53
10	8633	33,37	8,772	73,73	6,74	26,328	98,72	02-05-2019	18:08:54
10	8634	33,36	8,768	73,83	6,76	26,320	97,80	02-05-2019	18:08:55
10	8635	33,35	8,766	73,92	6,76	26,310	96,87	02-05-2019	18:08:56
10	8636	33,36	8,764	73,98	6,77	26,316	95,93	02-05-2019	18:08:57
10	8637	33,35	8,759	74,04	6,78	26,300	95,01	02-05-2019	18:08:58
10	8638	33,34	8,753	74,08	6,78	26,293	94,13	02-05-2019	18:08:59
10	8639	33,32	8,748	74,13	6,79	26,269	93,28	02-05-2019	18:09:00
10	8640	33,32	8,746	74,15	6,79	26,267	92,36	02-05-2019	18:09:01
10	8641	33,28	8,747	74,17	6,79	26,230	91,45	02-05-2019	18:09:02
10	8642	33,30	8,749	74,20	6,79	26,240	90,40	02-05-2019	18:09:03
10	8643	33,29	8,748	74,23	6,80	26,229	89,47	02-05-2019	18:09:04
10	8644	33,29	8,754	74,28	6,80	26,228	88,54	02-05-2019	18:09:05
10	8645	33,27	8,765	74,35	6,81	26,206	87,63	02-05-2019	18:09:06
10	8646	33,26	8,766	74,42	6,81	26,193	86,71	02-05-2019	18:09:07
10	8647	33,21	8,762	74,52	6,83	26,152	85,82	02-05-2019	18:09:08
10	8648	33,22	8,756	74,61	6,83	26,153	84,94	02-05-2019	18:09:09
10	8649	33,22	8,753	74,74	6,85	26,152	84,07	02-05-2019	18:09:10
10	8650	33,20	8,748	74,88	6,86	26,128	83,12	02-05-2019	18:09:11
10	8651	33,23	8,745	75,02	6,87	26,151	82,09	02-05-2019	18:09:12
10	8652	33,20	8,743	75,14	6,89	26,123	80,96	02-05-2019	18:09:13
10	8653	33,19	8,744	75,27	6,90	26,109	79,78	02-05-2019	18:09:14
10	8654	33,19	8,745	75,38	6,91	26,104	78,73	02-05-2019	18:09:15
10	8655	33,18	8,749	75,48	6,92	26,088	77,69	02-05-2019	18:09:16
10	8656	33,18	8,747	75,60	6,93	26,085	76,66	02-05-2019	18:09:17
10	8657	33,15	8,738	75,69	6,94	26,056	75,63	02-05-2019	18:09:18
10	8658	33,12	8,740	75,79	6,95	26,034	74,60	02-05-2019	18:09:19
10	8659	33,13	8,736	75,89	6,96	26,033	73,52	02-05-2019	18:09:20
10	8660	33,13	8,734	75,98	6,97	26,030	72,50	02-05-2019	18:09:21
10	8661	33,11	8,732	76,07	6,98	26,011	71,51	02-05-2019	18:09:22
10	8662	33,10	8,730	76,15	6,98	26,001	70,55	02-05-2019	18:09:23
10	8663	33,07	8,724	76,20	6,99	25,969	69,56	02-05-2019	18:09:24
10	8664	33,05	8,712	76,25	7,00	25,951	68,53	02-05-2019	18:09:25
10	8665	33,03	8,707	76,30	7,01	25,934	67,51	02-05-2019	18:09:26
10	8666	32,95	8,703	76,32	7,01	25,868	66,42	02-05-2019	18:09:27
10	8667	32,96	8,706	76,36	7,01	25,868	65,20	02-05-2019	18:09:28
10	8668	32,91	8,714	76,38	7,02	25,824	64,18	02-05-2019	18:09:29
10	8669	32,88	8,716	76,40	7,02	25,793	63,01	02-05-2019	18:09:30
10	8670	32,86	8,721	76,44	7,02	25,767	61,98	02-05-2019	18:09:31
10	8671	32,82	8,715	76,48	7,03	25,735	60,81	02-05-2019	18:09:32
10	8672	32,81	8,704	76,57	7,04	25,723	59,67	02-05-2019	18:09:33
10	8673	32,75	8,690	76,68	7,06	25,674	58,55	02-05-2019	18:09:34
10	8674	32,72	8,691	76,79	7,07	25,643	57,44	02-05-2019	18:09:35
10	8675	32,69	8,701	76,91	7,08	25,614	56,38	02-05-2019	18:09:36
10	8676	32,65	8,704	77,00	7,09	25,582	55,33	02-05-2019	18:09:37
10	8677	32,59	8,704	77,09	7,10	25,528	54,22	02-05-2019	18:09:38
10	8678	32,55	8,705	77,18	7,11	25,490	53,17	02-05-2019	18:09:39
10	8679	32,49	8,724	77,28	7,12	25,436	52,10	02-05-2019	18:09:40
10	8680	32,46	8,732	77,41	7,13	25,409	51,12	02-05-2019	18:09:41
10	8681	32,40	8,728	77,52	7,14	25,359	50,04	02-05-2019	18:09:42
10	8682	32,41	8,747	77,65	7,15	25,354	49,01	02-05-2019	18:09:43
10	8683	32,28	8,734	77,84	7,18	25,254	47,91	02-05-2019	18:09:44
10	8684	32,26	8,731	78,01	7,19	25,228	46,84	02-05-2019	18:09:45
10	8685	32,16	8,735	78,19	7,21	25,147	45,86	02-05-2019	18:09:46
10	8686	32,13	8,753	78,38	7,23	25,119	44,82	02-05-2019	18:09:47
10	8687	32,03	8,777	78,56	7,25	25,029	43,80	02-05-2019	18:09:48
10	8688	31,90	8,778	78,75	7,27	24,926	42,81	02-05-2019	18:09:49
10	8689	31,78	8,789	78,92	7,29	24,822	41,81	02-05-2019	18:09:50
10	8690	31,65	8,809	79,09	7,31	24,711	40,72	02-05-2019	18:09:51
10	8691	31,54	8,833	79,34	7,33	24,621	39,65	02-05-2019	18:09:52
10	8692	31,28	8,867	79,57	7,36	24,401	38,55	02-05-2019	18:09:53
10	8693	31,10	8,899	79,85	7,39	24,257	37,48	02-05-2019	18:09:54
10	8694	31,01	8,923	80,15	7,42	24,175	36,29	02-05-2019	18:09:55
10	8695	30,86	8,951	80,49	7,45	24,050	35,19	02-05-2019	18:09:56
10	8696	30,82	8,968	80,86	7,48	24,007	34,03	02-05-2019	18:09:57
10	8697	30,73	8,988	81,23	7,52	23,929	32,86	02-05-2019	18:09:58
10	8698	30,66	9,008	81,65	7,56	23,867	31,80	02-05-2019	18:09:59
10	8699	30,43	9,051	82,05	7,60	23,675	30,70	02-05-2019	18:10:00
10	8700	30,30	9,086	82,49	7,64	23,561	29,67	02-05-2019	18:10:01
10	8701	30,22	9,108	82,94	7,68	23,491	28,63	02-05-2019	18:10:02
10	8702	30,10	9,121	83,33	7,72	23,396	27,56	02-05-2019	18:10:03
10	8703	29,98	9,108	83,72	7,77	23,298	26,49	02-05-2019	18:10:04
10	8704	29,95	9,106	84,06	7,80	23,271	25,46	02-05-2019	18:10:05
10	8705	29,82	9,119	84,43	7,84	23,160	24,41	02-05-2019	18:10:06
10	8706	29,44	9,129	84,80	7,89	22,859	23,27	02-05-2019	18:10:07
10	8707	28,55	9,102	85,14	7,97	22,159	22,05	02-05-2019	18:10:08
10	8708	28,26	9,019	85,42	8,03	21,940	21,00	02-05-2019	18:10:09
10	8709	27,95	8,887	85,58	8,08	21,709	19,94	02-05-2019	18:10:10
10	8710	27,75	8,769	85,69	8,13	21,570	18,88	02-05-2019	18:10:11
10	8711	27,63	8,694	85,80	8,16	21,477	17,59	02-05-2019	18:10:12
10	8712	27,39	8,573	85,86	8,20	21,305	16,12	02-05-2019	18:10:13
10	8713	26,67	8,327	85,96	8,29	20,765	14,75	02-05-2019	18:10:14
10	8714	26,09	8,106	85,87	8,36	20,337	13,33	02-05-2019	18:10:15
10	8715	25,99	8,002	85,74	8,37	20,260	12,04	02-05-2019	18:10:16
10	8716	25,89	7,958	85,49	8,36	20,193	11,69	02-05-2019	18:10:17
10	8717	25,94	7,961	85,26	8,34	20,231	11,79	02-05-2019	18:10:18
10	8718	25,97	7,960	84,84	8,29	20,256	11,72	02-05-2019	18:10:19
10	8719	26,02	7,960	84,62	8,27	20,290	12,13	02-05-2019	18:10:20
10	8720	25,95	7,953	84,20	8,23	20,237	11,79	02-05-2019	18:10:21
10	8721	25,98	7,952	84,03	8,22	20,263	11,97	02-05-2019	18:10:22
10	8722	25,99	7,956	83,73	8,18	20,268	11,96	02-05-2019	18:10:23
10	8723	25,94	7,944	83,66	8,18	20,227	11,74	02-05-2019	18:10:24
10	8724	25,97	7,950	83,60	8,17	20,256	11,88	02-05-2019	18:10:25
10	8725	25,95	7,946	83,66	8,18	20,243	12,06	02-05-2019	18:10:26
10	8726	25,96	7,942	83,38	8,15	20,246	12,03	02-05-2019	18:10:27
10	8727	25,95	7,943	83,40	8,16	20,236	11,71	02-05-2019	18:10:28
10	8728	25,94	7,943	83,44	8,16	20,228	11,86	02-05-2019	18:10:29
10	8729	25,95	7,945	83,54	8,17	20,243	11,85	02-05-2019	18:10:30
10	8730	25,97	7,945	83,60	8,18	20,251	11,90	02-05-2019	18:10:31
10	8731	25,96	7,937	83,69	8,19	20,250	12,04	02-05-2019	18:10:32
10	8732	25,91	7,932	83,50	8,17	20,211	11,76	02-05-2019	18:10:33
10	8733	25,93	7,930	83,63	8,18	20,230	12,08	02-05-2019	18:10:34
10	8734	25,92	7,927	83,38	8,16	20,215	11,70	02-05-2019	18:10:35
10	8735	25,80	7,911	83,24	8,16	20,125	10,98	02-05-2019	18:10:36
10	8736	25,81	7,901	83,39	8,17	20,131	10,60	02-05-2019	18:10:37
10	8737	25,83	7,901	83,49	8,18	20,147	10,54	02-05-2019	18:10:38
10	8738	25,79	7,889	83,49	8,18	20,113	10,21	02-05-2019	18:10:39
10	8739	25,70	7,864	83,60	8,20	20,046	9,39	02-05-2019	18:10:40
10	8740	25,67	7,849	83,50	8,20	20,020	8,42	02-05-2019	18:10:41
10	8741	25,42	7,810	83,64	8,23	19,823	7,31	02-05-2019	18:10:42
10	8742	25,11	7,767	83,51	8,25	19,580	6,21	02-05-2019	18:10:43
10	8743	24,78	7,613	83,39	8,28	19,332	5,18	02-05-2019	18:10:44
10	8744	23,78	7,286	82,97	8,36	18,583	4,12	02-05-2019	18:10:45
10	8745	23,09	7,022	82,12	8,36	18,068	3,06	02-05-2019	18:10:46
10	8746	23,00	6,920	81,22	8,30	18,006	2,11	02-05-2019	18:10:47
10	8747	22,86	6,832	80,18	8,22	17,900	1,07	02-05-2019	18:10:48
10	8748	22,81	6,753	79,66	8,18	17,865	0,49	02-05-2019	18:10:49
10	8749	22,80	6,738	79,80	8,20	17,858	0,51	02-05-2019	18:10:50
10	8750	2,82	6,667	80,29	9,41	2,159	0,03	02-05-2019	18:10:51
10	8751	0,09	6,630	83,09	9,92	-0,010	0,02	02-05-2019	18:10:52
10	8752	0,09	6,546	86,49	10,34	-0,007	0,03	02-05-2019	18:10:53
10	8753	0,06	6,509	85,85	10,28	-0,023	0,01	02-05-2019	18:10:54
10	8754	0,05	6,478	86,25	10,34	-0,033	0,03	02-05-2019	18:10:55
10	8755	0,04	6,446	87,01	10,44	-0,043	0,04	02-05-2019	18:10:56
10	8756	0,04	6,396	87,20	10,47	-0,036	0,03	02-05-2019	18:10:57
10	8757	0,01	6,352	88,12	10,60	-0,062	0,04	02-05-2019	18:10:58
10	8758	0,00	6,327	90,45	10,89	-0,068	0,02	02-05-2019	18:10:59
10	8759	0,00	6,309	91,04	10,96	-0,067	0,02	02-05-2019	18:11:00
10	8760	0,00	6,289	91,75	11,05	-0,067	0,02	02-05-2019	18:11:01
10	8761	0,01	6,272	92,46	11,14	-0,059	0,02	02-05-2019	18:11:02
10	8762	0,01	6,244	93,11	11,23	-0,058	0,03	02-05-2019	18:11:03
10	8763	0,02	6,213	93,69	11,31	-0,046	0,03	02-05-2019	18:11:04
10	8764	0,02	6,173	94,21	11,38	-0,050	0,02	02-05-2019	18:11:05
10	8765	0,02	6,122	94,65	11,45	-0,049	0,02	02-05-2019	18:11:06
10	8766	0,02	6,050	95,03	11,52	-0,041	0,03	02-05-2019	18:11:07
10	8767	0,02	5,985	95,37	11,58	-0,044	0,02	02-05-2019	18:11:08
10	8768	0,01	5,946	95,68	11,63	-0,049	0,02	02-05-2019	18:11:09
10	8769	0,01	5,914	95,95	11,67	-0,048	0,02	02-05-2019	18:11:10
10	8770	0,02	5,875	96,15	11,71	-0,041	0,02	02-05-2019	18:11:11
10	8771	0,01	5,844	96,33	11,74	-0,045	0,03	02-05-2019	18:11:12
10	8772	0,01	5,805	96,50	11,77	-0,044	0,02	02-05-2019	18:11:13
10	8773	0,00	5,758	96,65	11,80	-0,050	0,02	02-05-2019	18:11:14
10	8774	0,00	5,715	96,76	11,83	-0,049	0,02	02-05-2019	18:11:15
10	8775	0,01	5,686	96,83	11,85	-0,041	0,02	02-05-2019	18:11:16
10	8776	0,01	5,660	96,88	11,86	-0,041	0,02	02-05-2019	18:11:17
10	8777	0,00	5,639	96,94	11,88	-0,047	0,02	02-05-2019	18:11:18
10	8778	0,02	5,612	96,97	11,89	-0,034	0,03	02-05-2019	18:11:19
10	8779	0,02	5,586	96,97	11,89	-0,033	0,03	02-05-2019	18:11:20
10	8780	0,02	5,557	96,95	11,90	-0,032	0,02	02-05-2019	18:11:21
10	8781	0,01	5,509	96,89	11,91	-0,037	0,03	02-05-2019	18:11:22
10	8782	0,02	5,522	96,86	11,90	-0,032	0,03	02-05-2019	18:11:23
10	8783	0,02	5,514	96,76	11,89	-0,026	0,00	02-05-2019	18:11:24
10	8784	0,01	5,477	96,72	11,90	-0,036	0,03	02-05-2019	18:11:25
10	8785	0,01	5,447	96,72	11,91	-0,035	0,02	02-05-2019	18:11:26
10	8786	0,01	5,428	96,85	11,93	-0,035	0,01	02-05-2019	18:11:27
10	8787	0,02	5,398	96,87	11,94	-0,029	0,00	02-05-2019	18:11:28
10	8788	0,02	5,373	96,92	11,95	-0,022	0,01	02-05-2019	18:11:29
10	8789	0,01	5,341	96,93	11,97	-0,033	0,01	02-05-2019	18:11:30
10	8790	0,01	5,325	97,00	11,98	-0,033	0,02	02-05-2019	18:11:31
10	8791	0,02	5,308	97,03	11,99	-0,027	0,01	02-05-2019	18:11:32
10	8792	0,02	5,297	97,02	11,99	-0,027	0,00	02-05-2019	18:11:33
10	8793	0,01	5,269	97,03	12,00	-0,026	0,01	02-05-2019	18:11:34
10	8794	0,01	5,191	97,04	12,03	-0,030	0,02	02-05-2019	18:11:35
10	8795	0,01	5,055	97,05	12,07	-0,028	0,02	02-05-2019	18:11:36
10	8796	0,01	4,904	97,11	12,13	-0,020	0,02	02-05-2019	18:11:37
10	8797	0,01	4,761	97,14	12,18	-0,023	0,02	02-05-2019	18:11:38
10	8798	0,01	4,626	97,11	12,22	-0,022	0,02	02-05-2019	18:11:39
10	8799	0,01	4,529	97,11	12,25	-0,021	0,01	02-05-2019	18:11:40
10	8800	0,01	4,390	97,14	12,30	-0,020	0,01	02-05-2019	18:11:41
10	8801	0,01	4,235	97,14	12,35	-0,019	0,01	02-05-2019	18:11:42
10	8802	0,01	4,153	97,10	12,37	-0,019	0,03	02-05-2019	18:11:43
10	8803	0,01	4,420	97,04	12,27	-0,020	0,04	02-05-2019	18:11:44
10	8804	0,01	4,531	97,05	12,24	-0,015	0,04	02-05-2019	18:11:45
10	8805	0,01	4,462	97,06	12,26	-0,021	0,01	02-05-2019	18:11:46
10	8806	0,01	4,328	97,11	12,31	-0,014	0,01	02-05-2019	18:11:47
10	8807	0,02	4,224	97,17	12,35	-0,007	0,01	02-05-2019	18:11:48
10	8808	0,02	4,164	97,23	12,38	-0,007	0,01	02-05-2019	18:11:49
10	8809	0,01	4,078	97,28	12,42	-0,019	0,01	02-05-2019	18:11:50
10	8810	0,01	3,976	97,33	12,46	-0,019	0,01	02-05-2019	18:11:51
11	8811	0,01	2,663	96,65	12,80	-0,033	0,00	02-05-2019	18:38:16
11	8812	0,00	2,641	96,72	12,82	-0,040	0,01	02-05-2019	18:38:17
11	8813	0,01	2,698	97,36	12,88	-0,033	0,01	02-05-2019	18:38:18
11	8814	0,01	2,711	96,82	12,81	-0,032	0,00	02-05-2019	18:38:19
11	8815	0,01	2,704	96,56	12,78	-0,033	0,00	02-05-2019	18:38:20
11	8816	0,00	2,684	96,48	12,77	-0,039	0,00	02-05-2019	18:38:21
11	8817	0,00	2,652	96,36	12,77	-0,039	0,00	02-05-2019	18:38:22
11	8818	0,00	2,632	96,30	12,77	-0,040	0,00	02-05-2019	18:38:23
11	8819	0,00	2,616	96,23	12,76	-0,040	0,00	02-05-2019	18:38:24
11	8820	0,00	2,602	96,18	12,76	-0,040	0,00	02-05-2019	18:38:25
11	8821	0,00	2,586	96,13	12,76	-0,041	0,00	02-05-2019	18:38:26
11	8822	0,01	2,576	96,11	12,76	-0,035	0,00	02-05-2019	18:38:27
11	8823	0,00	2,570	96,09	12,76	-0,041	0,00	02-05-2019	18:38:28
11	8824	16,88	4,403	36,56	4,14	13,385	0,19	02-05-2019	18:38:29
11	8825	6,42	5,934	82,55	9,62	5,033	0,17	02-05-2019	18:38:30
11	8826	22,82	6,423	92,68	9,59	17,904	0,08	02-05-2019	18:38:31
11	8827	22,76	6,555	95,79	9,88	17,847	0,20	02-05-2019	18:38:32
11	8828	0,59	6,591	96,49	11,48	0,393	0,00	02-05-2019	18:38:33
11	8829	22,75	6,618	97,92	10,09	17,833	0,35	02-05-2019	18:38:34
11	8830	22,76	6,624	96,96	9,99	17,837	0,36	02-05-2019	18:38:35
11	8831	22,75	6,621	96,31	9,92	17,832	0,46	02-05-2019	18:38:36
11	8832	22,72	6,629	95,23	9,81	17,802	0,45	02-05-2019	18:38:37
11	8833	22,74	6,641	94,65	9,75	17,819	0,50	02-05-2019	18:38:38
11	8834	22,84	6,676	94,67	9,73	17,899	1,12	02-05-2019	18:38:39
11	8835	22,93	6,759	94,39	9,68	17,967	1,94	02-05-2019	18:38:40
11	8836	22,97	6,810	93,93	9,62	17,997	2,96	02-05-2019	18:38:41
11	8837	23,08	6,862	93,36	9,54	18,084	4,08	02-05-2019	18:38:42
11	8838	23,78	7,064	93,02	9,42	18,609	5,08	02-05-2019	18:38:43
11	8839	24,60	7,325	92,85	9,29	19,228	6,07	02-05-2019	18:38:44
11	8840	25,18	7,572	92,27	9,14	19,661	7,04	02-05-2019	18:38:45
11	8841	25,39	7,685	91,11	8,99	19,816	8,17	02-05-2019	18:38:46
11	8842	25,53	7,748	89,69	8,83	19,923	9,20	02-05-2019	18:38:47
11	8843	25,63	7,788	88,20	8,67	19,997	10,10	02-05-2019	18:38:48
11	8844	25,74	7,830	86,87	8,52	20,086	11,08	02-05-2019	18:38:49
11	8845	25,79	7,861	85,86	8,42	20,123	11,56	02-05-2019	18:38:50
11	8846	25,79	7,870	85,00	8,33	20,125	11,59	02-05-2019	18:38:51
11	8847	25,79	7,875	84,32	8,26	20,121	11,54	02-05-2019	18:38:52
11	8848	25,76	7,871	84,01	8,23	20,097	11,01	02-05-2019	18:38:53
11	8849	25,70	7,856	83,39	8,18	20,047	10,21	02-05-2019	18:38:54
11	8850	25,72	7,851	83,86	8,23	20,068	10,38	02-05-2019	18:38:55
11	8851	25,74	7,857	83,76	8,21	20,080	10,55	02-05-2019	18:38:56
11	8852	25,74	7,858	83,60	8,20	20,079	10,47	02-05-2019	18:38:57
11	8853	25,75	7,858	83,44	8,18	20,088	10,50	02-05-2019	18:38:58
11	8854	25,75	7,857	83,34	8,17	20,089	10,53	02-05-2019	18:38:59
11	8855	25,74	7,860	83,24	8,16	20,078	10,46	02-05-2019	18:39:00
11	8856	25,73	7,859	83,20	8,16	20,071	10,53	02-05-2019	18:39:01
11	8857	25,71	7,859	83,23	8,16	20,055	10,51	02-05-2019	18:39:02
11	8858	25,73	7,860	83,03	8,14	20,070	10,47	02-05-2019	18:39:03
11	8859	25,72	7,857	83,01	8,14	20,064	10,53	02-05-2019	18:39:04
11	8860	25,72	7,858	82,90	8,13	20,063	10,48	02-05-2019	18:39:05
11	8861	25,72	7,861	82,75	8,12	20,061	10,49	02-05-2019	18:39:06
11	8862	25,72	7,856	82,75	8,12	20,065	10,49	02-05-2019	18:39:07
11	8863	25,72	7,855	82,88	8,13	20,066	10,55	02-05-2019	18:39:08
11	8864	25,73	7,854	82,70	8,11	20,075	10,57	02-05-2019	18:39:09
11	8865	25,72	7,853	82,75	8,12	20,067	10,57	02-05-2019	18:39:10
11	8866	25,73	7,852	82,62	8,10	20,076	10,52	02-05-2019	18:39:11
11	8867	25,72	7,852	82,48	8,09	20,068	10,54	02-05-2019	18:39:12
11	8868	25,72	7,852	82,59	8,10	20,068	10,56	02-05-2019	18:39:13
11	8869	25,73	7,856	82,49	8,09	20,073	10,51	02-05-2019	18:39:14
11	8870	25,74	7,857	82,46	8,09	20,081	10,57	02-05-2019	18:39:15
11	8871	25,73	7,854	82,43	8,08	20,074	10,54	02-05-2019	18:39:16
11	8872	25,72	7,851	82,32	8,07	20,068	10,52	02-05-2019	18:39:17
11	8873	25,73	7,848	82,31	8,07	20,071	10,55	02-05-2019	18:39:18
11	8874	25,71	7,851	82,17	8,06	20,060	10,55	02-05-2019	18:39:19
11	8875	25,72	7,853	82,01	8,04	20,067	10,55	02-05-2019	18:39:20
11	8876	25,72	7,855	81,82	8,03	20,066	10,53	02-05-2019	18:39:21
11	8877	25,71	7,856	81,66	8,01	20,057	10,54	02-05-2019	18:39:22
11	8878	25,72	7,856	81,59	8,00	20,065	10,52	02-05-2019	18:39:23
11	8879	25,71	7,858	81,57	8,00	20,055	10,53	02-05-2019	18:39:24
11	8880	25,70	7,860	81,37	7,98	20,046	10,52	02-05-2019	18:39:25
11	8881	25,71	7,848	81,34	7,98	20,054	10,56	02-05-2019	18:39:26
11	8882	25,72	7,847	81,38	7,98	20,063	10,51	02-05-2019	18:39:27
11	8883	25,70	7,850	81,29	7,97	20,053	10,52	02-05-2019	18:39:28
11	8884	25,72	7,849	81,31	7,98	20,062	10,55	02-05-2019	18:39:29
11	8885	25,71	7,854	81,16	7,96	20,058	10,51	02-05-2019	18:39:30
11	8886	25,70	7,856	81,07	7,95	20,049	10,53	02-05-2019	18:39:31
11	8887	25,71	7,858	80,92	7,94	20,055	10,53	02-05-2019	18:39:32
11	8888	25,71	7,859	80,84	7,93	20,055	10,53	02-05-2019	18:39:33
11	8889	25,70	7,856	80,80	7,93	20,049	10,52	02-05-2019	18:39:34
11	8890	25,69	7,854	80,76	7,92	20,042	10,53	02-05-2019	18:39:35
11	8891	25,70	7,852	80,65	7,91	20,051	10,52	02-05-2019	18:39:36
11	8892	25,70	7,848	80,61	7,91	20,046	10,54	02-05-2019	18:39:37
11	8893	25,69	7,849	80,50	7,90	20,045	10,53	02-05-2019	18:39:38
11	8894	25,70	7,853	80,37	7,88	20,051	10,53	02-05-2019	18:39:39
11	8895	25,71	7,856	80,28	7,87	20,057	10,52	02-05-2019	18:39:40
11	8896	25,72	7,859	80,29	7,87	20,063	10,54	02-05-2019	18:39:41
11	8897	25,71	7,856	80,40	7,89	20,057	10,53	02-05-2019	18:39:42
11	8898	25,72	7,856	80,35	7,88	20,065	10,52	02-05-2019	18:39:43
11	8899	25,72	7,857	80,33	7,88	20,064	10,53	02-05-2019	18:39:44
11	8900	25,70	7,856	80,26	7,87	20,049	10,54	02-05-2019	18:39:45
11	8901	25,71	7,858	80,21	7,87	20,055	10,54	02-05-2019	18:39:46
11	8902	25,70	7,861	80,22	7,87	20,045	10,52	02-05-2019	18:39:47
11	8903	25,71	7,862	80,27	7,87	20,053	10,55	02-05-2019	18:39:48
11	8904	25,71	7,863	80,36	7,88	20,052	10,51	02-05-2019	18:39:49
11	8905	25,69	7,864	80,48	7,89	20,043	10,53	02-05-2019	18:39:50
11	8906	25,69	7,866	80,43	7,89	20,042	10,54	02-05-2019	18:39:51
11	8907	25,71	7,865	80,39	7,88	20,059	10,53	02-05-2019	18:39:52
11	8908	25,72	7,860	80,37	7,88	20,062	10,54	02-05-2019	18:39:53
11	8909	25,71	7,860	80,44	7,89	20,054	10,53	02-05-2019	18:39:54
11	8910	25,71	7,859	80,46	7,89	20,055	10,54	02-05-2019	18:39:55
11	8911	25,71	7,860	80,38	7,88	20,054	10,54	02-05-2019	18:39:56
11	8912	25,72	7,862	80,40	7,88	20,061	10,53	02-05-2019	18:39:57
11	8913	25,71	7,864	80,45	7,89	20,059	10,53	02-05-2019	18:39:58
11	8914	25,71	7,865	80,42	7,89	20,059	10,53	02-05-2019	18:39:59
11	8915	25,71	7,866	80,44	7,89	20,058	10,53	02-05-2019	18:40:00
11	8916	25,72	7,865	80,49	7,89	20,067	10,50	02-05-2019	18:40:01
11	8917	25,73	7,860	80,52	7,90	20,070	10,52	02-05-2019	18:40:02
11	8918	25,73	7,859	80,49	7,89	20,071	10,51	02-05-2019	18:40:03
11	8919	25,74	7,858	80,50	7,89	20,080	10,49	02-05-2019	18:40:04
11	8920	25,73	7,858	80,49	7,89	20,071	10,51	02-05-2019	18:40:05
11	8921	25,72	7,861	80,53	7,90	20,061	10,51	02-05-2019	18:40:06
11	8922	25,70	7,864	80,55	7,90	20,051	10,49	02-05-2019	18:40:07
11	8923	25,74	7,864	80,67	7,91	20,075	10,52	02-05-2019	18:40:08
11	8924	25,71	7,865	80,70	7,91	20,058	10,50	02-05-2019	18:40:09
11	8925	25,71	7,866	80,68	7,91	20,058	10,50	02-05-2019	18:40:10
11	8926	25,72	7,866	80,72	7,91	20,066	10,51	02-05-2019	18:40:11
11	8927	25,73	7,864	80,75	7,92	20,067	10,49	02-05-2019	18:40:12
11	8928	25,73	7,863	80,75	7,92	20,068	10,50	02-05-2019	18:40:13
11	8929	25,73	7,864	80,79	7,92	20,067	10,49	02-05-2019	18:40:14
11	8930	25,72	7,862	80,76	7,92	20,061	10,51	02-05-2019	18:40:15
11	8931	25,72	7,858	80,70	7,91	20,063	10,51	02-05-2019	18:40:16
11	8932	25,72	7,853	80,67	7,91	20,067	10,50	02-05-2019	18:40:17
11	8933	25,73	7,848	80,65	7,91	20,070	10,51	02-05-2019	18:40:18
11	8934	25,73	7,846	80,59	7,91	20,072	10,49	02-05-2019	18:40:19
11	8935	25,73	7,844	80,65	7,91	20,073	10,51	02-05-2019	18:40:20
11	8936	25,73	7,848	80,57	7,90	20,070	10,51	02-05-2019	18:40:21
11	8937	25,75	7,851	80,47	7,89	20,084	10,50	02-05-2019	18:40:22
11	8938	25,74	7,852	80,43	7,89	20,084	10,50	02-05-2019	18:40:23
11	8939	25,73	7,851	80,41	7,89	20,076	10,50	02-05-2019	18:40:24
11	8940	25,71	7,851	80,34	7,88	20,060	10,50	02-05-2019	18:40:25
11	8941	25,72	7,852	80,25	7,87	20,068	10,50	02-05-2019	18:40:26
11	8942	25,72	7,855	80,29	7,87	20,065	10,51	02-05-2019	18:40:27
11	8943	25,73	7,858	80,23	7,87	20,071	10,51	02-05-2019	18:40:28
11	8944	25,73	7,857	80,18	7,86	20,072	10,50	02-05-2019	18:40:29
11	8945	25,73	7,849	80,13	7,86	20,070	10,50	02-05-2019	18:40:30
11	8946	25,72	7,852	80,10	7,86	20,068	10,50	02-05-2019	18:40:31
11	8947	25,73	7,855	80,08	7,85	20,074	10,50	02-05-2019	18:40:32
11	8948	25,74	7,854	80,03	7,85	20,082	10,51	02-05-2019	18:40:33
11	8949	25,74	7,852	80,03	7,85	20,084	10,50	02-05-2019	18:40:34
11	8950	25,75	7,850	80,07	7,85	20,085	10,51	02-05-2019	18:40:35
11	8951	25,75	7,851	80,06	7,85	20,084	10,50	02-05-2019	18:40:36
11	8952	25,76	7,850	80,02	7,85	20,093	10,50	02-05-2019	18:40:37
11	8953	25,76	7,851	80,01	7,85	20,093	10,50	02-05-2019	18:40:38
11	8954	25,74	7,854	80,01	7,85	20,082	10,51	02-05-2019	18:40:39
11	8955	25,74	7,855	80,06	7,85	20,082	10,50	02-05-2019	18:40:40
11	8956	25,74	7,859	80,13	7,86	20,079	10,51	02-05-2019	18:40:41
11	8957	25,75	7,861	80,11	7,85	20,086	10,50	02-05-2019	18:40:42
11	8958	25,75	7,863	80,10	7,85	20,084	10,51	02-05-2019	18:40:43
11	8959	25,75	7,865	80,14	7,86	20,083	10,51	02-05-2019	18:40:44
11	8960	25,74	7,866	80,18	7,86	20,082	10,51	02-05-2019	18:40:45
11	8961	25,74	7,867	80,20	7,86	20,081	10,51	02-05-2019	18:40:46
11	8962	25,74	7,868	80,25	7,87	20,081	10,50	02-05-2019	18:40:47
11	8963	25,74	7,869	80,26	7,87	20,080	10,51	02-05-2019	18:40:48
11	8964	25,75	7,869	80,27	7,87	20,088	10,51	02-05-2019	18:40:49
11	8965	25,74	7,869	80,24	7,87	20,080	10,50	02-05-2019	18:40:50
11	8966	25,75	7,865	80,25	7,87	20,083	10,51	02-05-2019	18:40:51
11	8967	25,75	7,862	80,35	7,88	20,085	10,52	02-05-2019	18:40:52
11	8968	25,75	7,863	80,36	7,88	20,084	10,48	02-05-2019	18:40:53
11	8969	25,75	7,863	80,46	7,89	20,084	10,52	02-05-2019	18:40:54
11	8970	25,75	7,864	80,40	7,88	20,083	10,49	02-05-2019	18:40:55
11	8971	25,75	7,864	80,40	7,88	20,083	10,51	02-05-2019	18:40:56
11	8972	25,77	7,864	80,42	7,88	20,100	10,51	02-05-2019	18:40:57
11	8973	25,75	7,864	80,55	7,90	20,084	10,53	02-05-2019	18:40:58
11	8974	25,75	7,864	80,60	7,90	20,084	10,52	02-05-2019	18:40:59
11	8975	25,76	7,864	80,68	7,91	20,092	10,54	02-05-2019	18:41:00
11	8976	25,75	7,864	80,71	7,91	20,084	10,53	02-05-2019	18:41:01
11	8977	25,75	7,863	80,81	7,92	20,084	10,55	02-05-2019	18:41:02
11	8978	25,75	7,859	80,82	7,92	20,087	10,55	02-05-2019	18:41:03
11	8979	25,75	7,860	80,83	7,93	20,086	10,53	02-05-2019	18:41:04
11	8980	25,75	7,856	80,92	7,94	20,089	10,56	02-05-2019	18:41:05
11	8981	25,75	7,859	80,93	7,94	20,087	10,54	02-05-2019	18:41:06
11	8982	25,76	7,863	80,97	7,94	20,092	10,54	02-05-2019	18:41:07
11	8983	25,74	7,866	80,96	7,94	20,082	10,54	02-05-2019	18:41:08
11	8984	25,74	7,867	80,98	7,94	20,082	10,54	02-05-2019	18:41:09
11	8985	25,74	7,866	80,95	7,94	20,082	10,54	02-05-2019	18:41:10
11	8986	25,74	7,868	80,92	7,93	20,081	10,55	02-05-2019	18:41:11
11	8987	25,74	7,866	80,92	7,93	20,082	10,55	02-05-2019	18:41:12
11	8988	25,75	7,865	80,92	7,93	20,083	10,55	02-05-2019	18:41:13
11	8989	25,75	7,865	80,92	7,93	20,083	10,54	02-05-2019	18:41:14
11	8990	25,75	7,863	80,93	7,93	20,084	10,56	02-05-2019	18:41:15
11	8991	25,75	7,864	80,90	7,93	20,084	10,53	02-05-2019	18:41:16
11	8992	25,75	7,862	80,95	7,94	20,085	10,56	02-05-2019	18:41:17
11	8993	25,76	7,862	80,99	7,94	20,093	10,59	02-05-2019	18:41:18
11	8994	25,75	7,862	80,99	7,94	20,085	10,60	02-05-2019	18:41:19
11	8995	25,74	7,864	81,05	7,95	20,076	10,58	02-05-2019	18:41:20
11	8996	25,74	7,866	81,08	7,95	20,082	10,59	02-05-2019	18:41:21
11	8997	25,75	7,868	81,18	7,96	20,089	10,57	02-05-2019	18:41:22
11	8998	25,74	7,869	81,21	7,96	20,080	10,58	02-05-2019	18:41:23
11	8999	25,74	7,869	81,26	7,97	20,080	10,57	02-05-2019	18:41:24
11	9000	25,75	7,870	81,32	7,97	20,088	10,56	02-05-2019	18:41:25
11	9001	25,74	7,870	81,38	7,98	20,079	10,53	02-05-2019	18:41:26
11	9002	25,73	7,869	81,41	7,98	20,072	10,54	02-05-2019	18:41:27
11	9003	25,75	7,869	81,44	7,98	20,088	10,55	02-05-2019	18:41:28
11	9004	25,74	7,867	81,52	7,99	20,082	10,54	02-05-2019	18:41:29
11	9005	25,74	7,868	81,52	7,99	20,081	10,53	02-05-2019	18:41:30
11	9006	25,74	7,867	81,60	8,00	20,082	10,55	02-05-2019	18:41:31
11	9007	25,74	7,867	81,56	8,00	20,081	10,53	02-05-2019	18:41:32
11	9008	25,74	7,869	81,58	8,00	20,080	10,54	02-05-2019	18:41:33
11	9009	25,75	7,869	81,59	8,00	20,088	10,54	02-05-2019	18:41:34
11	9010	25,74	7,869	81,57	8,00	20,080	10,52	02-05-2019	18:41:35
11	9011	25,74	7,869	81,64	8,00	20,080	10,54	02-05-2019	18:41:36
11	9012	25,74	7,867	81,61	8,00	20,082	10,54	02-05-2019	18:41:37
11	9013	25,74	7,868	81,56	8,00	20,081	10,54	02-05-2019	18:41:38
11	9014	25,74	7,869	81,55	7,99	20,080	10,54	02-05-2019	18:41:39
11	9015	25,74	7,869	81,49	7,99	20,080	10,53	02-05-2019	18:41:40
11	9016	25,74	7,869	81,50	7,99	20,080	10,54	02-05-2019	18:41:41
11	9017	25,74	7,869	81,48	7,99	20,080	10,55	02-05-2019	18:41:42
11	9018	25,74	7,868	81,43	7,98	20,081	10,52	02-05-2019	18:41:43
11	9019	25,74	7,867	81,41	7,98	20,082	10,54	02-05-2019	18:41:44
11	9020	25,73	7,866	81,37	7,98	20,074	10,55	02-05-2019	18:41:45
11	9021	25,75	7,862	81,32	7,97	20,085	10,53	02-05-2019	18:41:46
11	9022	25,75	7,861	81,30	7,97	20,086	10,54	02-05-2019	18:41:47
11	9023	25,75	7,862	81,21	7,96	20,085	10,53	02-05-2019	18:41:48
11	9024	25,75	7,860	81,13	7,96	20,086	10,54	02-05-2019	18:41:49
11	9025	25,74	7,862	81,08	7,95	20,077	10,52	02-05-2019	18:41:50
11	9026	25,75	7,862	81,01	7,94	20,085	10,53	02-05-2019	18:41:51
11	9027	25,74	7,862	80,98	7,94	20,077	10,51	02-05-2019	18:41:52
11	9028	25,73	7,860	80,92	7,94	20,070	10,51	02-05-2019	18:41:53
11	9029	25,74	7,860	80,91	7,93	20,078	10,50	02-05-2019	18:41:54
11	9030	25,74	7,860	80,81	7,92	20,078	10,50	02-05-2019	18:41:55
11	9031	25,73	7,860	80,69	7,91	20,070	10,49	02-05-2019	18:41:56
11	9032	25,72	7,860	80,66	7,91	20,062	10,49	02-05-2019	18:41:57
11	9033	25,72	7,859	80,61	7,91	20,062	10,47	02-05-2019	18:41:58
11	9034	25,74	7,858	80,57	7,90	20,079	10,45	02-05-2019	18:41:59
11	9035	25,72	7,853	80,60	7,91	20,067	10,47	02-05-2019	18:42:00
11	9036	25,73	7,854	80,55	7,90	20,074	10,45	02-05-2019	18:42:01
11	9037	25,73	7,854	80,52	7,90	20,074	10,45	02-05-2019	18:42:02
11	9038	25,72	7,853	80,48	7,89	20,066	10,42	02-05-2019	18:42:03
11	9039	25,73	7,849	80,52	7,90	20,069	10,42	02-05-2019	18:42:04
11	9040	25,72	7,848	80,49	7,90	20,062	10,43	02-05-2019	18:42:05
11	9041	25,71	7,850	80,47	7,89	20,060	10,42	02-05-2019	18:42:06
11	9042	25,71	7,852	80,47	7,89	20,059	10,42	02-05-2019	18:42:07
11	9043	25,69	7,853	80,49	7,90	20,042	10,43	02-05-2019	18:42:08
11	9044	25,71	7,848	80,56	7,90	20,054	10,45	02-05-2019	18:42:09
11	9045	25,71	7,847	80,58	7,91	20,055	10,44	02-05-2019	18:42:10
11	9046	25,72	7,843	80,61	7,91	20,066	10,46	02-05-2019	18:42:11
11	9047	25,72	7,842	80,58	7,91	20,066	10,48	02-05-2019	18:42:12
11	9048	25,71	7,844	80,56	7,90	20,057	10,47	02-05-2019	18:42:13
11	9049	25,72	7,847	80,54	7,90	20,063	10,47	02-05-2019	18:42:14
11	9050	25,73	7,850	80,53	7,90	20,069	10,49	02-05-2019	18:42:15
11	9051	25,71	7,852	80,51	7,90	20,059	10,50	02-05-2019	18:42:16
11	9052	25,70	7,853	80,48	7,89	20,051	10,51	02-05-2019	18:42:17
11	9053	25,70	7,853	80,44	7,89	20,051	10,49	02-05-2019	18:42:18
11	9054	25,70	7,852	80,50	7,90	20,051	10,52	02-05-2019	18:42:19
11	9055	25,71	7,850	80,45	7,89	20,061	10,51	02-05-2019	18:42:20
11	9056	25,70	7,851	80,40	7,89	20,052	10,52	02-05-2019	18:42:21
11	9057	25,71	7,852	80,34	7,88	20,060	10,53	02-05-2019	18:42:22
11	9058	25,71	7,849	80,34	7,88	20,054	10,54	02-05-2019	18:42:23
11	9059	25,72	7,847	80,42	7,89	20,063	10,55	02-05-2019	18:42:24
11	9060	25,71	7,849	80,45	7,89	20,053	10,50	02-05-2019	18:42:25
11	9061	25,75	7,849	80,54	7,90	20,086	10,54	02-05-2019	18:42:26
11	9062	25,74	7,847	80,57	7,90	20,079	10,54	02-05-2019	18:42:27
11	9063	25,74	7,847	80,61	7,91	20,079	10,53	02-05-2019	18:42:28
11	9064	25,71	7,849	80,71	7,92	20,054	10,55	02-05-2019	18:42:29
11	9065	25,72	7,854	80,82	7,93	20,066	10,54	02-05-2019	18:42:30
11	9066	25,72	7,857	80,94	7,94	20,064	10,54	02-05-2019	18:42:31
11	9067	25,72	7,858	81,03	7,95	20,063	10,53	02-05-2019	18:42:32
11	9068	25,74	7,856	81,13	7,96	20,081	10,56	02-05-2019	18:42:33
11	9069	25,73	7,854	81,19	7,96	20,074	10,53	02-05-2019	18:42:34
11	9070	25,71	7,854	81,25	7,97	20,058	10,54	02-05-2019	18:42:35
11	9071	25,72	7,856	81,34	7,98	20,065	10,56	02-05-2019	18:42:36
11	9072	25,70	7,856	81,40	7,98	20,049	10,53	02-05-2019	18:42:37
11	9073	25,74	7,855	81,48	7,99	20,082	10,55	02-05-2019	18:42:38
11	9074	25,72	7,855	81,53	8,00	20,066	10,55	02-05-2019	18:42:39
11	9075	25,69	7,854	81,55	8,00	20,042	10,54	02-05-2019	18:42:40
11	9076	25,72	7,852	81,58	8,00	20,068	10,55	02-05-2019	18:42:41
11	9077	25,70	7,852	81,57	8,00	20,052	10,55	02-05-2019	18:42:42
11	9078	25,71	7,854	81,56	8,00	20,058	10,55	02-05-2019	18:42:43
11	9079	25,72	7,855	81,51	7,99	20,066	10,52	02-05-2019	18:42:44
11	9080	25,70	7,854	81,56	8,00	20,050	10,55	02-05-2019	18:42:45
11	9081	25,71	7,855	81,50	7,99	20,057	10,52	02-05-2019	18:42:46
11	9082	25,69	7,854	81,47	7,99	20,042	10,53	02-05-2019	18:42:47
11	9083	25,70	7,855	81,40	7,98	20,049	10,53	02-05-2019	18:42:48
11	9084	25,71	7,856	81,34	7,98	20,057	10,52	02-05-2019	18:42:49
11	9085	25,71	7,856	81,31	7,98	20,057	10,53	02-05-2019	18:42:50
11	9086	25,71	7,856	81,23	7,97	20,057	10,51	02-05-2019	18:42:51
11	9087	25,69	7,856	81,16	7,96	20,040	10,50	02-05-2019	18:42:52
11	9088	25,71	7,856	81,07	7,95	20,057	10,51	02-05-2019	18:42:53
11	9089	25,70	7,856	80,97	7,94	20,049	10,51	02-05-2019	18:42:54
11	9090	25,68	7,855	80,91	7,94	20,033	10,53	02-05-2019	18:42:55
11	9091	25,69	7,855	80,81	7,93	20,041	10,51	02-05-2019	18:42:56
11	9092	25,68	7,855	80,77	7,92	20,033	10,52	02-05-2019	18:42:57
11	9093	25,69	7,854	80,71	7,92	20,042	10,50	02-05-2019	18:42:58
11	9094	25,68	7,851	80,67	7,91	20,036	10,50	02-05-2019	18:42:59
11	9095	25,68	7,850	80,64	7,91	20,037	10,52	02-05-2019	18:43:00
11	9096	25,69	7,849	80,63	7,91	20,045	10,50	02-05-2019	18:43:01
11	9097	25,71	7,847	80,63	7,91	20,055	10,51	02-05-2019	18:43:02
11	9098	25,70	7,848	80,66	7,91	20,046	10,51	02-05-2019	18:43:03
11	9099	25,69	7,849	80,69	7,92	20,045	10,53	02-05-2019	18:43:04
11	9100	25,69	7,849	80,70	7,92	20,045	10,51	02-05-2019	18:43:05
11	9101	25,69	7,850	80,78	7,93	20,045	10,53	02-05-2019	18:43:06
11	9102	25,68	7,850	80,82	7,93	20,037	10,53	02-05-2019	18:43:07
11	9103	25,68	7,851	80,87	7,93	20,036	10,53	02-05-2019	18:43:08
11	9104	25,68	7,850	80,89	7,94	20,037	10,53	02-05-2019	18:43:09
11	9105	25,68	7,851	80,89	7,94	20,036	10,53	02-05-2019	18:43:10
11	9106	25,68	7,852	80,89	7,94	20,035	10,54	02-05-2019	18:43:11
11	9107	25,68	7,852	80,87	7,93	20,035	10,54	02-05-2019	18:43:12
11	9108	25,68	7,851	80,87	7,93	20,036	10,55	02-05-2019	18:43:13
11	9109	25,68	7,850	80,85	7,93	20,037	10,56	02-05-2019	18:43:14
11	9110	25,71	7,845	80,82	7,93	20,056	10,53	02-05-2019	18:43:15
11	9111	25,69	7,846	80,82	7,93	20,040	10,57	02-05-2019	18:43:16
11	9112	25,70	7,847	80,75	7,92	20,047	10,57	02-05-2019	18:43:17
11	9113	25,69	7,847	80,69	7,92	20,039	10,55	02-05-2019	18:43:18
11	9114	25,68	7,849	80,70	7,92	20,037	10,56	02-05-2019	18:43:19
11	9115	25,69	7,850	80,71	7,92	20,045	10,56	02-05-2019	18:43:20
11	9116	25,70	7,851	80,73	7,92	20,052	10,56	02-05-2019	18:43:21
11	9117	25,68	7,852	80,75	7,92	20,035	10,57	02-05-2019	18:43:22
11	9118	25,68	7,851	80,76	7,92	20,036	10,60	02-05-2019	18:43:23
11	9119	25,71	7,849	80,78	7,92	20,054	10,60	02-05-2019	18:43:24
11	9120	25,73	7,850	80,78	7,92	20,069	10,53	02-05-2019	18:43:25
11	9121	25,71	7,851	80,77	7,92	20,060	10,50	02-05-2019	18:43:26
11	9122	25,70	7,851	80,83	7,93	20,052	10,47	02-05-2019	18:43:27
11	9123	25,71	7,848	80,86	7,93	20,054	10,48	02-05-2019	18:43:28
11	9124	25,58	7,810	80,62	7,92	19,953	9,14	02-05-2019	18:43:29
11	9125	25,38	7,766	80,84	7,96	19,800	7,95	02-05-2019	18:43:30
11	9126	25,28	7,734	81,11	8,00	19,719	6,79	02-05-2019	18:43:31
11	9127	24,96	7,651	81,34	8,06	19,471	5,76	02-05-2019	18:43:32
11	9128	24,24	7,374	81,53	8,17	18,936	4,68	02-05-2019	18:43:33
11	9129	23,07	7,031	81,14	8,26	18,048	3,47	02-05-2019	18:43:34
11	9130	22,96	6,904	80,73	8,25	17,976	2,35	02-05-2019	18:43:35
11	9131	22,89	6,848	79,75	8,16	17,916	1,28	02-05-2019	18:43:36
11	9132	22,79	6,786	79,00	8,10	17,843	0,24	02-05-2019	18:43:37
11	9133	0,16	6,723	78,84	9,38	0,045	0,02	02-05-2019	18:43:38
11	9134	22,81	6,744	79,14	8,12	17,861	0,13	02-05-2019	18:43:39
11	9135	22,77	6,743	79,66	8,18	17,828	0,14	02-05-2019	18:43:40
11	9136	22,75	6,725	80,29	8,25	17,814	0,11	02-05-2019	18:43:41
11	9137	22,81	6,726	80,99	8,32	17,864	0,16	02-05-2019	18:43:42
11	9138	22,81	6,735	82,10	8,43	17,867	0,32	02-05-2019	18:43:43
11	9139	22,77	6,738	82,67	8,49	17,833	0,50	02-05-2019	18:43:44
11	9140	22,86	6,762	83,25	8,54	17,902	0,91	02-05-2019	18:43:45
11	9141	22,90	6,785	83,62	8,57	17,930	1,21	02-05-2019	18:43:46
11	9142	22,89	6,800	83,99	8,61	17,922	1,52	02-05-2019	18:43:47
11	9143	22,89	6,804	84,37	8,64	17,929	1,72	02-05-2019	18:43:48
11	9144	22,93	6,812	84,74	8,68	17,958	2,08	02-05-2019	18:43:49
11	9145	22,94	6,823	85,08	8,71	17,970	2,46	02-05-2019	18:43:50
11	9146	23,07	6,845	85,44	8,73	18,064	2,80	02-05-2019	18:43:51
11	9147	23,07	6,870	85,76	8,76	18,067	3,19	02-05-2019	18:43:52
11	9148	23,04	6,885	86,03	8,79	18,043	3,57	02-05-2019	18:43:53
11	9149	23,09	6,893	86,21	8,80	18,080	3,92	02-05-2019	18:43:54
11	9150	23,11	6,900	86,31	8,81	18,102	4,24	02-05-2019	18:43:55
11	9151	23,29	6,936	86,39	8,80	18,237	4,54	02-05-2019	18:43:56
11	9152	23,67	7,050	86,43	8,76	18,526	4,83	02-05-2019	18:43:57
11	9153	23,98	7,164	86,26	8,70	18,757	5,12	02-05-2019	18:43:58
11	9154	24,46	7,285	85,64	8,58	19,122	5,52	02-05-2019	18:43:59
11	9155	24,63	7,392	84,58	8,45	19,247	5,83	02-05-2019	18:44:00
11	9156	24,74	7,489	83,07	8,27	19,322	6,12	02-05-2019	18:44:01
11	9157	24,97	7,589	81,34	8,07	19,492	6,46	02-05-2019	18:44:02
11	9158	25,17	7,650	79,65	7,88	19,639	6,82	02-05-2019	18:44:03
11	9159	25,27	7,696	78,18	7,72	19,715	7,20	02-05-2019	18:44:04
11	9160	25,30	7,719	76,98	7,60	19,741	7,59	02-05-2019	18:44:05
11	9161	25,34	7,732	76,15	7,51	19,767	8,02	02-05-2019	18:44:06
11	9162	25,38	7,737	75,76	7,47	19,806	8,43	02-05-2019	18:44:07
11	9163	25,42	7,744	75,89	7,48	19,835	8,74	02-05-2019	18:44:08
11	9164	25,50	7,762	76,28	7,51	19,897	9,12	02-05-2019	18:44:09
11	9165	25,54	7,774	76,62	7,54	19,931	9,44	02-05-2019	18:44:10
11	9166	25,59	7,786	76,81	7,55	19,965	9,81	02-05-2019	18:44:11
11	9167	25,63	7,802	77,01	7,57	19,996	10,18	02-05-2019	18:44:12
11	9168	25,67	7,818	77,38	7,60	20,026	10,49	02-05-2019	18:44:13
11	9169	25,70	7,830	77,91	7,65	20,052	10,81	02-05-2019	18:44:14
11	9170	25,74	7,838	78,52	7,70	20,088	11,06	02-05-2019	18:44:15
11	9171	25,76	7,852	79,15	7,76	20,104	11,38	02-05-2019	18:44:16
11	9172	25,78	7,860	79,74	7,82	20,116	11,68	02-05-2019	18:44:17
11	9173	25,82	7,869	80,25	7,86	20,152	12,03	02-05-2019	18:44:18
11	9174	25,83	7,881	80,69	7,90	20,153	12,47	02-05-2019	18:44:19
11	9175	25,86	7,892	81,07	7,94	20,179	12,76	02-05-2019	18:44:20
11	9176	25,86	7,903	81,37	7,96	20,180	12,80	02-05-2019	18:44:21
11	9177	25,87	7,906	81,58	7,98	20,186	12,82	02-05-2019	18:44:22
11	9178	25,88	7,909	81,77	8,00	20,193	13,09	02-05-2019	18:44:23
11	9179	25,94	7,909	81,93	8,01	20,243	13,39	02-05-2019	18:44:24
11	9180	26,03	7,933	82,06	8,02	20,308	13,65	02-05-2019	18:44:25
11	9181	26,06	7,959	82,19	8,02	20,331	13,91	02-05-2019	18:44:26
11	9182	26,12	7,978	82,26	8,02	20,376	14,19	02-05-2019	18:44:27
11	9183	26,21	8,015	82,27	8,01	20,448	14,46	02-05-2019	18:44:28
11	9184	26,31	8,068	82,25	8,00	20,516	14,72	02-05-2019	18:44:29
11	9185	26,35	8,099	82,20	7,98	20,544	15,07	02-05-2019	18:44:30
11	9186	26,56	8,158	82,12	7,95	20,705	15,41	02-05-2019	18:44:31
11	9187	26,67	8,210	81,92	7,92	20,790	15,72	02-05-2019	18:44:32
11	9188	26,75	8,247	81,66	7,88	20,845	16,12	02-05-2019	18:44:33
11	9189	26,86	8,299	81,38	7,84	20,930	16,57	02-05-2019	18:44:34
11	9190	26,91	8,337	81,09	7,80	20,961	16,99	02-05-2019	18:44:35
11	9191	27,10	8,370	80,85	7,76	21,107	17,40	02-05-2019	18:44:36
11	9192	27,14	8,389	80,65	7,74	21,143	17,80	02-05-2019	18:44:37
11	9193	27,23	8,436	80,61	7,72	21,207	18,14	02-05-2019	18:44:38
11	9194	27,44	8,527	80,83	7,72	21,358	18,56	02-05-2019	18:44:39
11	9195	27,57	8,586	81,18	7,73	21,452	18,89	02-05-2019	18:44:40
11	9196	27,62	8,643	81,65	7,77	21,483	19,27	02-05-2019	18:44:41
11	9197	27,70	8,693	82,20	7,80	21,543	19,70	02-05-2019	18:44:42
11	9198	27,77	8,725	82,77	7,85	21,592	20,01	02-05-2019	18:44:43
11	9199	27,83	8,748	83,28	7,89	21,640	20,32	02-05-2019	18:44:44
11	9200	27,89	8,781	83,80	7,93	21,681	20,64	02-05-2019	18:44:45
11	9201	27,93	8,811	84,28	7,97	21,715	20,93	02-05-2019	18:44:46
11	9202	28,05	8,878	84,80	8,00	21,802	21,32	02-05-2019	18:44:47
11	9203	28,19	8,941	85,29	8,03	21,899	21,74	02-05-2019	18:44:48
11	9204	28,28	8,984	85,61	8,04	21,963	22,07	02-05-2019	18:44:49
11	9205	28,38	9,028	85,89	8,06	22,042	22,40	02-05-2019	18:44:50
11	9206	28,48	9,063	86,12	8,07	22,113	22,79	02-05-2019	18:44:51
11	9207	28,80	9,088	86,26	8,06	22,365	23,13	02-05-2019	18:44:52
11	9208	29,18	9,096	86,39	8,05	22,663	23,53	02-05-2019	18:44:53
11	9209	29,30	9,105	86,49	8,05	22,754	23,90	02-05-2019	18:44:54
11	9210	29,40	9,116	86,57	8,05	22,834	24,25	02-05-2019	18:44:55
11	9211	29,52	9,130	86,63	8,05	22,928	24,64	02-05-2019	18:44:56
11	9212	29,61	9,134	86,67	8,05	22,998	24,97	02-05-2019	18:44:57
11	9213	29,67	9,129	86,68	8,05	23,044	25,29	02-05-2019	18:44:58
11	9214	29,72	9,118	86,64	8,04	23,086	25,68	02-05-2019	18:44:59
11	9215	29,80	9,110	86,64	8,04	23,150	26,06	02-05-2019	18:45:00
11	9216	29,89	9,104	86,60	8,03	23,229	26,44	02-05-2019	18:45:01
11	9217	29,91	9,098	86,59	8,03	23,243	26,79	02-05-2019	18:45:02
11	9218	29,93	9,098	86,53	8,02	23,260	27,11	02-05-2019	18:45:03
11	9219	29,97	9,097	86,49	8,02	23,295	27,46	02-05-2019	18:45:04
11	9220	30,02	9,102	86,45	8,01	23,332	27,79	02-05-2019	18:45:05
11	9221	30,04	9,105	86,38	8,00	23,355	28,02	02-05-2019	18:45:06
11	9222	30,11	9,105	86,31	7,99	23,404	28,26	02-05-2019	18:45:07
11	9223	30,13	9,102	86,26	7,99	23,423	28,52	02-05-2019	18:45:08
11	9224	30,16	9,099	86,19	7,98	23,451	28,86	02-05-2019	18:45:09
11	9225	30,19	9,096	86,09	7,97	23,471	29,24	02-05-2019	18:45:10
11	9226	30,21	9,094	85,97	7,96	23,490	29,56	02-05-2019	18:45:11
11	9227	30,22	9,089	85,83	7,95	23,503	29,79	02-05-2019	18:45:12
11	9228	30,26	9,084	85,66	7,93	23,533	30,07	02-05-2019	18:45:13
11	9229	30,28	9,077	85,50	7,91	23,555	30,30	02-05-2019	18:45:14
11	9230	30,35	9,062	85,39	7,90	23,609	30,57	02-05-2019	18:45:15
11	9231	30,40	9,049	85,29	7,89	23,653	30,88	02-05-2019	18:45:16
11	9232	30,41	9,041	85,20	7,89	23,661	31,18	02-05-2019	18:45:17
11	9233	30,44	9,036	85,14	7,88	23,690	31,53	02-05-2019	18:45:18
11	9234	30,48	9,029	85,05	7,87	23,722	31,88	02-05-2019	18:45:19
11	9235	30,51	9,021	85,02	7,87	23,754	32,18	02-05-2019	18:45:20
11	9236	30,53	9,015	85,03	7,87	23,768	32,55	02-05-2019	18:45:21
11	9237	30,57	9,007	85,01	7,87	23,800	32,88	02-05-2019	18:45:22
11	9238	30,60	9,000	84,99	7,87	23,832	33,18	02-05-2019	18:45:23
11	9239	30,63	8,996	84,97	7,86	23,852	33,51	02-05-2019	18:45:24
11	9240	30,65	8,991	84,98	7,86	23,874	33,83	02-05-2019	18:45:25
11	9241	30,65	8,988	84,96	7,86	23,870	34,20	02-05-2019	18:45:26
11	9242	30,67	8,984	84,96	7,86	23,891	34,55	02-05-2019	18:45:27
11	9243	30,69	8,981	84,93	7,86	23,911	34,87	02-05-2019	18:45:28
11	9244	30,72	8,975	84,92	7,86	23,934	35,24	02-05-2019	18:45:29
11	9245	30,72	8,972	84,89	7,86	23,937	35,57	02-05-2019	18:45:30
11	9246	30,73	8,969	84,86	7,85	23,950	35,93	02-05-2019	18:45:31
11	9247	30,75	8,966	84,84	7,85	23,961	36,27	02-05-2019	18:45:32
11	9248	30,79	8,960	84,80	7,85	24,000	36,66	02-05-2019	18:45:33
11	9249	30,87	8,946	84,76	7,84	24,062	37,14	02-05-2019	18:45:34
11	9250	30,89	8,937	84,69	7,83	24,087	37,31	02-05-2019	18:45:35
11	9251	30,90	8,932	84,60	7,83	24,091	37,41	02-05-2019	18:45:36
11	9252	30,90	8,930	84,53	7,82	24,093	37,47	02-05-2019	18:45:37
11	9253	30,93	8,926	84,44	7,81	24,122	37,71	02-05-2019	18:45:38
11	9254	30,97	8,918	84,35	7,80	24,154	38,03	02-05-2019	18:45:39
11	9255	31,06	8,906	84,26	7,79	24,223	38,52	02-05-2019	18:45:40
11	9256	31,13	8,889	84,17	7,78	24,287	38,93	02-05-2019	18:45:41
11	9257	31,24	8,872	84,08	7,77	24,376	39,34	02-05-2019	18:45:42
11	9258	31,34	8,856	83,97	7,76	24,456	39,70	02-05-2019	18:45:43
11	9259	31,39	8,845	83,87	7,75	24,500	40,18	02-05-2019	18:45:44
11	9260	31,47	8,833	83,76	7,74	24,569	40,67	02-05-2019	18:45:45
11	9261	31,50	8,823	83,61	7,73	24,595	40,98	02-05-2019	18:45:46
11	9262	31,50	8,820	83,45	7,71	24,599	41,36	02-05-2019	18:45:47
11	9263	31,54	8,821	83,31	7,70	24,632	41,73	02-05-2019	18:45:48
11	9264	31,55	8,822	83,12	7,68	24,641	41,98	02-05-2019	18:45:49
11	9265	31,60	8,819	82,95	7,66	24,677	42,34	02-05-2019	18:45:50
11	9266	31,67	8,810	82,81	7,65	24,735	42,76	02-05-2019	18:45:51
11	9267	31,72	8,799	82,66	7,63	24,779	43,13	02-05-2019	18:45:52
11	9268	31,77	8,787	82,52	7,62	24,823	43,56	02-05-2019	18:45:53
11	9269	31,84	8,778	82,38	7,60	24,882	44,00	02-05-2019	18:45:54
11	9270	31,89	8,774	82,22	7,59	24,919	44,38	02-05-2019	18:45:55
11	9271	31,93	8,781	82,08	7,57	24,956	44,79	02-05-2019	18:45:56
11	9272	31,98	8,777	81,92	7,55	24,993	45,14	02-05-2019	18:45:57
11	9273	32,01	8,769	81,78	7,54	25,026	45,48	02-05-2019	18:45:58
11	9274	32,06	8,752	81,63	7,53	25,067	45,81	02-05-2019	18:45:59
11	9275	32,07	8,738	81,50	7,52	25,081	46,21	02-05-2019	18:46:00
11	9276	32,10	8,729	81,35	7,50	25,106	46,65	02-05-2019	18:46:01
11	9277	32,15	8,721	81,18	7,49	25,148	47,03	02-05-2019	18:46:02
11	9278	32,17	8,717	80,99	7,47	25,160	47,28	02-05-2019	18:46:03
11	9279	32,19	8,715	80,78	7,45	25,180	47,59	02-05-2019	18:46:04
11	9280	32,19	8,715	80,57	7,43	25,181	47,88	02-05-2019	18:46:05
11	9281	32,20	8,715	80,36	7,41	25,190	48,14	02-05-2019	18:46:06
11	9282	32,23	8,727	80,16	7,39	25,214	48,41	02-05-2019	18:46:07
11	9283	32,24	8,744	79,98	7,37	25,225	48,71	02-05-2019	18:46:08
11	9284	32,28	8,749	79,81	7,35	25,254	49,01	02-05-2019	18:46:09
11	9285	32,31	8,745	79,68	7,34	25,275	49,32	02-05-2019	18:46:10
11	9286	32,29	8,744	79,61	7,33	25,262	49,69	02-05-2019	18:46:11
11	9287	32,31	8,743	79,55	7,33	25,280	50,04	02-05-2019	18:46:12
11	9288	32,31	8,738	79,52	7,32	25,286	50,40	02-05-2019	18:46:13
11	9289	32,32	8,731	79,49	7,32	25,293	50,69	02-05-2019	18:46:14
11	9290	32,33	8,725	79,48	7,32	25,308	51,01	02-05-2019	18:46:15
11	9291	32,33	8,736	79,49	7,32	25,308	51,39	02-05-2019	18:46:16
11	9292	32,37	8,746	79,45	7,31	25,334	51,73	02-05-2019	18:46:17
11	9293	32,38	8,741	79,42	7,31	25,348	52,04	02-05-2019	18:46:18
11	9294	32,39	8,729	79,41	7,31	25,359	52,32	02-05-2019	18:46:19
11	9295	32,41	8,721	79,42	7,31	25,376	52,58	02-05-2019	18:46:20
11	9296	32,43	8,713	79,39	7,31	25,391	52,74	02-05-2019	18:46:21
11	9297	32,43	8,706	79,35	7,31	25,399	53,15	02-05-2019	18:46:22
11	9298	32,44	8,703	79,28	7,30	25,403	53,53	02-05-2019	18:46:23
11	9299	32,46	8,701	79,20	7,29	25,423	53,88	02-05-2019	18:46:24
11	9300	32,46	8,700	79,09	7,28	25,425	54,22	02-05-2019	18:46:25
11	9301	32,46	8,698	78,98	7,27	25,429	54,57	02-05-2019	18:46:26
11	9302	32,49	8,698	78,89	7,26	25,455	55,05	02-05-2019	18:46:27
11	9303	32,51	8,700	78,81	7,26	25,472	55,48	02-05-2019	18:46:28
11	9304	32,52	8,701	78,71	7,25	25,480	55,78	02-05-2019	18:46:29
11	9305	32,53	8,700	78,63	7,24	25,491	56,14	02-05-2019	18:46:30
11	9306	32,55	8,700	78,55	7,23	25,509	56,47	02-05-2019	18:46:31
11	9307	32,58	8,699	78,47	7,22	25,536	56,88	02-05-2019	18:46:32
11	9308	32,58	8,699	78,41	7,22	25,538	57,34	02-05-2019	18:46:33
11	9309	32,59	8,698	78,34	7,21	25,540	57,79	02-05-2019	18:46:34
11	9310	32,60	8,697	78,29	7,20	25,551	58,12	02-05-2019	18:46:35
11	9311	32,60	8,697	78,22	7,20	25,552	58,46	02-05-2019	18:46:36
11	9312	32,61	8,694	78,16	7,19	25,565	58,79	02-05-2019	18:46:37
11	9313	32,61	8,689	78,12	7,19	25,570	59,09	02-05-2019	18:46:38
11	9314	32,61	8,691	78,05	7,18	25,570	59,42	02-05-2019	18:46:39
11	9315	32,64	8,695	77,99	7,18	25,592	59,73	02-05-2019	18:46:40
11	9316	32,66	8,696	77,92	7,17	25,610	60,16	02-05-2019	18:46:41
11	9317	32,67	8,695	77,86	7,16	25,620	60,49	02-05-2019	18:46:42
11	9318	32,67	8,702	77,82	7,16	25,623	60,80	02-05-2019	18:46:43
11	9319	32,71	8,710	77,79	7,15	25,651	61,12	02-05-2019	18:46:44
11	9320	32,71	8,715	77,75	7,15	25,656	61,47	02-05-2019	18:46:45
11	9321	32,73	8,723	77,74	7,14	25,667	61,84	02-05-2019	18:46:46
11	9322	32,72	8,726	77,73	7,14	25,666	62,23	02-05-2019	18:46:47
11	9323	32,75	8,726	77,75	7,14	25,683	62,54	02-05-2019	18:46:48
11	9324	32,74	8,729	77,78	7,15	25,682	62,89	02-05-2019	18:46:49
11	9325	32,74	8,731	77,80	7,15	25,682	63,21	02-05-2019	18:46:50
11	9326	32,77	8,728	77,84	7,15	25,711	63,64	02-05-2019	18:46:51
11	9327	32,79	8,738	77,89	7,15	25,720	64,05	02-05-2019	18:46:52
11	9328	32,79	8,747	77,91	7,15	25,722	64,42	02-05-2019	18:46:53
11	9329	32,79	8,746	77,94	7,16	25,724	64,75	02-05-2019	18:46:54
11	9330	32,79	8,743	77,96	7,16	25,728	65,09	02-05-2019	18:46:55
11	9331	32,80	8,731	77,99	7,16	25,741	65,53	02-05-2019	18:46:56
11	9332	32,83	8,716	78,04	7,17	25,764	65,97	02-05-2019	18:46:57
11	9333	32,85	8,711	78,03	7,17	25,787	66,34	02-05-2019	18:46:58
11	9334	32,89	8,705	78,00	7,16	25,818	66,77	02-05-2019	18:46:59
11	9335	32,89	8,703	77,94	7,16	25,822	67,14	02-05-2019	18:47:00
11	9336	32,91	8,701	77,85	7,15	25,841	67,52	02-05-2019	18:47:01
11	9337	32,93	8,701	77,73	7,14	25,859	67,85	02-05-2019	18:47:02
11	9338	32,93	8,701	77,59	7,12	25,860	68,11	02-05-2019	18:47:03
11	9339	32,95	8,702	77,46	7,11	25,877	68,46	02-05-2019	18:47:04
11	9340	32,95	8,703	77,32	7,10	25,877	68,54	02-05-2019	18:47:05
11	9341	32,95	8,703	77,17	7,08	25,878	68,79	02-05-2019	18:47:06
11	9342	32,98	8,705	77,03	7,07	25,902	69,10	02-05-2019	18:47:07
11	9343	32,99	8,712	76,89	7,06	25,905	69,40	02-05-2019	18:47:08
11	9344	32,99	8,716	76,74	7,04	25,911	69,62	02-05-2019	18:47:09
11	9345	32,99	8,718	76,62	7,03	25,910	69,86	02-05-2019	18:47:10
11	9346	32,99	8,717	76,53	7,02	25,912	70,12	02-05-2019	18:47:11
11	9347	32,99	8,720	76,45	7,01	25,911	70,51	02-05-2019	18:47:12
11	9348	33,01	8,719	76,40	7,01	25,930	70,90	02-05-2019	18:47:13
11	9349	33,01	8,721	76,35	7,00	25,930	71,27	02-05-2019	18:47:14
11	9350	33,03	8,723	76,34	7,00	25,946	71,66	02-05-2019	18:47:15
11	9351	33,04	8,725	76,33	7,00	25,954	72,00	02-05-2019	18:47:16
11	9352	33,04	8,728	76,33	7,00	25,961	72,34	02-05-2019	18:47:17
11	9353	33,03	8,730	76,33	7,00	25,952	72,61	02-05-2019	18:47:18
11	9354	33,03	8,730	76,33	7,00	25,953	72,91	02-05-2019	18:47:19
11	9355	33,03	8,729	76,35	7,00	25,956	73,23	02-05-2019	18:47:20
11	9356	33,05	8,731	76,35	7,00	25,972	73,59	02-05-2019	18:47:21
11	9357	33,06	8,731	76,36	7,00	25,981	73,94	02-05-2019	18:47:22
11	9358	33,07	8,733	76,35	7,00	25,989	74,25	02-05-2019	18:47:23
11	9359	33,07	8,733	76,34	7,00	25,990	74,46	02-05-2019	18:47:24
11	9360	33,07	8,732	76,34	7,00	25,992	74,83	02-05-2019	18:47:25
11	9361	33,06	8,732	76,34	7,00	25,986	75,17	02-05-2019	18:47:26
11	9362	33,08	8,733	76,33	7,00	26,002	75,44	02-05-2019	18:47:27
11	9363	33,07	8,734	76,31	7,00	25,994	75,70	02-05-2019	18:47:28
11	9364	33,07	8,733	76,29	6,99	25,996	75,98	02-05-2019	18:47:29
11	9365	33,09	8,733	76,27	6,99	26,014	76,21	02-05-2019	18:47:30
11	9366	33,09	8,733	76,24	6,99	26,015	76,49	02-05-2019	18:47:31
11	9367	33,09	8,734	76,20	6,98	26,015	76,71	02-05-2019	18:47:32
11	9368	33,09	8,734	76,16	6,98	26,017	77,07	02-05-2019	18:47:33
11	9369	33,10	8,736	76,14	6,98	26,024	77,39	02-05-2019	18:47:34
11	9370	33,12	8,737	76,10	6,97	26,041	77,65	02-05-2019	18:47:35
11	9371	33,09	8,737	76,09	6,97	26,026	78,02	02-05-2019	18:47:36
11	9372	33,10	8,738	76,10	6,97	26,035	78,39	02-05-2019	18:47:37
11	9373	33,11	8,738	76,06	6,97	26,044	78,65	02-05-2019	18:47:38
11	9374	33,10	8,738	76,04	6,97	26,037	78,89	02-05-2019	18:47:39
11	9375	33,09	8,737	76,02	6,97	26,031	79,17	02-05-2019	18:47:40
11	9376	33,08	8,736	76,00	6,97	26,025	79,49	02-05-2019	18:47:41
11	9377	33,12	8,736	75,98	6,96	26,051	79,85	02-05-2019	18:47:42
11	9378	33,11	8,737	75,96	6,96	26,052	80,20	02-05-2019	18:47:43
11	9379	33,11	8,738	75,94	6,96	26,052	80,49	02-05-2019	18:47:44
11	9380	33,10	8,737	75,92	6,96	26,046	80,74	02-05-2019	18:47:45
11	9381	33,12	8,737	75,91	6,96	26,064	81,05	02-05-2019	18:47:46
11	9382	33,11	8,737	75,89	6,95	26,056	81,31	02-05-2019	18:47:47
11	9383	33,13	8,738	75,86	6,95	26,073	81,54	02-05-2019	18:47:48
11	9384	33,11	8,738	75,83	6,95	26,057	81,76	02-05-2019	18:47:49
11	9385	33,11	8,739	75,80	6,95	26,058	82,04	02-05-2019	18:47:50
11	9386	33,13	8,740	75,78	6,94	26,074	82,34	02-05-2019	18:47:51
11	9387	33,13	8,742	75,75	6,94	26,074	82,56	02-05-2019	18:47:52
11	9388	33,14	8,743	75,72	6,94	26,082	82,79	02-05-2019	18:47:53
11	9389	33,15	8,745	75,69	6,93	26,089	83,02	02-05-2019	18:47:54
11	9390	33,15	8,747	75,67	6,93	26,089	83,32	02-05-2019	18:47:55
11	9391	33,14	8,748	75,66	6,93	26,089	83,65	02-05-2019	18:47:56
11	9392	33,14	8,750	75,65	6,93	26,089	84,03	02-05-2019	18:47:57
11	9393	33,16	8,751	75,65	6,93	26,106	84,36	02-05-2019	18:47:58
11	9394	33,17	8,752	75,65	6,93	26,115	84,65	02-05-2019	18:47:59
11	9395	33,16	8,754	75,67	6,93	26,106	84,94	02-05-2019	18:48:00
11	9396	33,17	8,756	75,69	6,93	26,114	85,23	02-05-2019	18:48:01
11	9397	33,17	8,755	75,71	6,93	26,116	85,52	02-05-2019	18:48:02
11	9398	33,17	8,757	75,73	6,93	26,115	85,79	02-05-2019	18:48:03
11	9399	33,16	8,760	75,73	6,93	26,114	86,09	02-05-2019	18:48:04
11	9400	33,17	8,762	75,74	6,93	26,121	86,43	02-05-2019	18:48:05
11	9401	33,18	8,762	75,75	6,93	26,131	86,72	02-05-2019	18:48:06
11	9402	33,20	8,765	75,76	6,93	26,146	87,02	02-05-2019	18:48:07
11	9403	33,18	8,765	75,78	6,94	26,131	87,29	02-05-2019	18:48:08
11	9404	33,20	8,764	75,78	6,94	26,149	87,54	02-05-2019	18:48:09
11	9405	33,20	8,765	75,78	6,94	26,149	87,81	02-05-2019	18:48:10
11	9406	33,21	8,765	75,77	6,93	26,159	88,13	02-05-2019	18:48:11
11	9407	33,22	8,767	75,76	6,93	26,166	88,41	02-05-2019	18:48:12
11	9408	33,21	8,771	75,74	6,93	26,164	88,69	02-05-2019	18:48:13
11	9409	33,21	8,771	75,72	6,93	26,165	88,82	02-05-2019	18:48:14
11	9410	33,22	8,772	75,70	6,93	26,173	89,19	02-05-2019	18:48:15
11	9411	33,23	8,772	75,69	6,93	26,183	89,41	02-05-2019	18:48:16
11	9412	33,22	8,770	75,66	6,92	26,169	89,67	02-05-2019	18:48:17
11	9413	33,24	8,769	75,62	6,92	26,187	89,91	02-05-2019	18:48:18
11	9414	33,25	8,769	75,58	6,91	26,197	90,18	02-05-2019	18:48:19
11	9415	33,24	8,769	75,54	6,91	26,190	90,44	02-05-2019	18:48:20
11	9416	33,23	8,770	75,51	6,91	26,182	90,71	02-05-2019	18:48:21
11	9417	33,26	8,771	75,47	6,90	26,206	90,98	02-05-2019	18:48:22
11	9418	33,24	8,772	75,43	6,90	26,198	91,15	02-05-2019	18:48:23
11	9419	33,24	8,771	75,40	6,90	26,200	91,34	02-05-2019	18:48:24
11	9420	33,24	8,771	75,37	6,90	26,200	91,35	02-05-2019	18:48:25
11	9421	33,24	8,772	75,32	6,89	26,199	91,36	02-05-2019	18:48:26
11	9422	33,24	8,772	75,26	6,89	26,199	91,38	02-05-2019	18:48:27
11	9423	33,24	8,771	75,23	6,88	26,200	91,41	02-05-2019	18:48:28
11	9424	33,22	8,771	75,19	6,88	26,184	91,40	02-05-2019	18:48:29
11	9425	33,24	8,771	75,14	6,87	26,200	91,39	02-05-2019	18:48:30
11	9426	33,23	8,769	75,09	6,87	26,186	91,43	02-05-2019	18:48:31
11	9427	33,24	8,769	75,03	6,87	26,194	91,39	02-05-2019	18:48:32
11	9428	33,25	8,769	74,96	6,86	26,202	91,41	02-05-2019	18:48:33
11	9429	33,25	8,770	74,89	6,85	26,201	91,43	02-05-2019	18:48:34
11	9430	33,25	8,768	74,82	6,85	26,203	91,46	02-05-2019	18:48:35
11	9431	33,24	8,768	74,76	6,84	26,195	91,51	02-05-2019	18:48:36
11	9432	33,24	8,769	74,71	6,84	26,194	91,51	02-05-2019	18:48:37
11	9433	33,25	8,769	74,67	6,83	26,202	91,56	02-05-2019	18:48:38
11	9434	33,24	8,767	74,62	6,83	26,197	91,84	02-05-2019	18:48:39
11	9435	33,25	8,767	74,59	6,82	26,207	92,19	02-05-2019	18:48:40
11	9436	33,25	8,768	74,54	6,82	26,207	92,51	02-05-2019	18:48:41
11	9437	33,25	8,769	74,53	6,82	26,208	92,79	02-05-2019	18:48:42
11	9438	33,25	8,766	74,55	6,82	26,211	93,05	02-05-2019	18:48:43
11	9439	33,25	8,765	74,59	6,82	26,213	93,29	02-05-2019	18:48:44
11	9440	33,26	8,764	74,63	6,83	26,224	93,55	02-05-2019	18:48:45
11	9441	33,25	8,763	74,66	6,83	26,217	93,73	02-05-2019	18:48:46
11	9442	33,26	8,760	74,66	6,83	26,229	93,99	02-05-2019	18:48:47
11	9443	33,27	8,756	74,65	6,83	26,234	94,28	02-05-2019	18:48:48
11	9444	33,26	8,752	74,62	6,83	26,230	94,53	02-05-2019	18:48:49
11	9445	33,26	8,753	74,58	6,83	26,230	94,79	02-05-2019	18:48:50
11	9446	33,27	8,753	74,53	6,82	26,240	95,12	02-05-2019	18:48:51
11	9447	33,28	8,754	74,47	6,81	26,249	95,41	02-05-2019	18:48:52
11	9448	33,28	8,755	74,41	6,81	26,249	95,65	02-05-2019	18:48:53
11	9449	33,28	8,756	74,36	6,80	26,249	95,86	02-05-2019	18:48:54
11	9450	33,30	8,757	74,30	6,80	26,265	96,17	02-05-2019	18:48:55
11	9451	33,29	8,760	74,23	6,79	26,264	96,44	02-05-2019	18:48:56
11	9452	33,30	8,762	74,17	6,78	26,271	96,71	02-05-2019	18:48:57
11	9453	33,30	8,763	74,10	6,78	26,272	96,98	02-05-2019	18:48:58
11	9454	33,31	8,765	74,05	6,77	26,279	97,28	02-05-2019	18:48:59
11	9455	33,32	8,766	74,01	6,77	26,288	97,60	02-05-2019	18:49:00
11	9456	33,32	8,766	73,99	6,77	26,289	97,88	02-05-2019	18:49:01
11	9457	33,32	8,768	73,97	6,76	26,289	98,16	02-05-2019	18:49:02
11	9458	33,32	8,769	73,96	6,76	26,289	98,43	02-05-2019	18:49:03
11	9459	33,32	8,770	73,96	6,76	26,289	98,73	02-05-2019	18:49:04
11	9460	33,33	8,772	73,96	6,76	26,305	99,04	02-05-2019	18:49:05
11	9461	33,32	8,774	73,95	6,76	26,296	99,32	02-05-2019	18:49:06
11	9462	33,33	8,774	73,96	6,76	26,306	99,64	02-05-2019	18:49:07
11	9463	33,33	8,775	73,97	6,76	26,306	99,95	02-05-2019	18:49:08
11	9464	33,34	8,779	73,97	6,76	26,312	100,25	02-05-2019	18:49:09
11	9465	33,34	8,783	73,97	6,76	26,318	100,54	02-05-2019	18:49:10
11	9466	33,34	8,786	73,97	6,76	26,317	100,81	02-05-2019	18:49:11
11	9467	33,34	8,786	73,97	6,76	26,318	101,05	02-05-2019	18:49:12
11	9468	33,33	8,787	73,99	6,76	26,310	101,33	02-05-2019	18:49:13
11	9469	33,34	8,786	74,00	6,76	26,320	101,62	02-05-2019	18:49:14
11	9470	33,34	8,785	74,03	6,77	26,322	101,93	02-05-2019	18:49:15
11	9471	33,37	8,787	74,03	6,76	26,346	102,17	02-05-2019	18:49:16
11	9472	33,35	8,787	74,03	6,77	26,330	102,37	02-05-2019	18:49:17
11	9473	33,37	8,788	74,03	6,76	26,347	102,62	02-05-2019	18:49:18
11	9474	33,36	8,790	74,03	6,76	26,338	102,78	02-05-2019	18:49:19
11	9475	33,36	8,792	74,02	6,76	26,337	103,06	02-05-2019	18:49:20
11	9476	33,35	8,793	74,01	6,76	26,337	103,30	02-05-2019	18:49:21
11	9477	33,35	8,794	74,01	6,76	26,337	103,51	02-05-2019	18:49:22
11	9478	33,37	8,795	73,99	6,76	26,354	103,71	02-05-2019	18:49:23
11	9479	33,38	8,796	73,97	6,76	26,362	103,94	02-05-2019	18:49:24
11	9480	33,36	8,797	73,94	6,76	26,345	104,10	02-05-2019	18:49:25
11	9481	33,36	8,797	73,91	6,75	26,346	104,34	02-05-2019	18:49:26
11	9482	33,37	8,798	73,87	6,75	26,355	104,57	02-05-2019	18:49:27
11	9483	33,38	8,798	73,85	6,75	26,364	104,79	02-05-2019	18:49:28
11	9484	33,40	8,799	73,81	6,74	26,380	105,05	02-05-2019	18:49:29
11	9485	33,38	8,801	73,76	6,74	26,363	105,27	02-05-2019	18:49:30
11	9486	33,38	8,801	73,73	6,74	26,364	105,53	02-05-2019	18:49:31
11	9487	33,38	8,800	73,69	6,73	26,366	105,75	02-05-2019	18:49:32
11	9488	33,39	8,800	73,66	6,73	26,375	105,99	02-05-2019	18:49:33
11	9489	33,40	8,798	73,62	6,72	26,386	106,18	02-05-2019	18:49:34
11	9490	33,38	8,797	73,59	6,72	26,371	106,43	02-05-2019	18:49:35
11	9491	33,38	8,796	73,56	6,72	26,373	106,63	02-05-2019	18:49:36
11	9492	33,37	8,796	73,52	6,72	26,366	106,91	02-05-2019	18:49:37
11	9493	33,39	8,796	73,48	6,71	26,384	107,17	02-05-2019	18:49:38
11	9494	33,40	8,796	73,45	6,71	26,393	107,50	02-05-2019	18:49:39
11	9495	33,40	8,799	73,42	6,71	26,392	107,86	02-05-2019	18:49:40
11	9496	33,41	8,803	73,40	6,70	26,398	108,15	02-05-2019	18:49:41
11	9497	33,41	8,806	73,38	6,70	26,405	108,43	02-05-2019	18:49:42
11	9498	33,42	8,807	73,37	6,70	26,413	108,75	02-05-2019	18:49:43
11	9499	33,42	8,809	73,38	6,70	26,412	108,97	02-05-2019	18:49:44
11	9500	33,42	8,808	73,40	6,70	26,414	109,21	02-05-2019	18:49:45
11	9501	33,42	8,808	73,42	6,70	26,415	109,45	02-05-2019	18:49:46
11	9502	33,41	8,808	73,42	6,70	26,408	109,67	02-05-2019	18:49:47
11	9503	33,42	8,807	73,39	6,70	26,418	109,92	02-05-2019	18:49:48
11	9504	33,43	8,808	73,35	6,70	26,426	110,10	02-05-2019	18:49:49
11	9505	33,42	8,808	73,30	6,69	26,419	110,31	02-05-2019	18:49:50
11	9506	33,43	8,809	73,24	6,69	26,427	110,54	02-05-2019	18:49:51
11	9507	33,43	8,810	73,17	6,68	26,427	110,75	02-05-2019	18:49:52
11	9508	33,44	8,810	73,11	6,67	26,436	110,96	02-05-2019	18:49:53
11	9509	33,44	8,811	73,05	6,67	26,436	111,11	02-05-2019	18:49:54
11	9510	33,44	8,812	73,00	6,66	26,436	111,29	02-05-2019	18:49:55
11	9511	33,45	8,813	72,96	6,66	26,444	111,49	02-05-2019	18:49:56
11	9512	33,44	8,814	72,92	6,66	26,436	111,65	02-05-2019	18:49:57
11	9513	33,43	8,816	72,88	6,65	26,435	111,85	02-05-2019	18:49:58
11	9514	33,45	8,815	72,86	6,65	26,445	112,13	02-05-2019	18:49:59
11	9515	33,45	8,816	72,83	6,65	26,453	112,33	02-05-2019	18:50:00
11	9516	33,45	8,817	72,80	6,64	26,453	112,51	02-05-2019	18:50:01
11	9517	33,45	8,818	72,78	6,64	26,453	112,72	02-05-2019	18:50:02
11	9518	33,45	8,818	72,76	6,64	26,454	112,93	02-05-2019	18:50:03
11	9519	33,44	8,818	72,74	6,64	26,447	113,15	02-05-2019	18:50:04
11	9520	33,45	8,817	72,73	6,64	26,457	113,36	02-05-2019	18:50:05
11	9521	33,45	8,818	72,71	6,64	26,456	113,55	02-05-2019	18:50:06
11	9522	33,45	8,818	72,69	6,63	26,458	113,86	02-05-2019	18:50:07
11	9523	33,46	8,819	72,68	6,63	26,466	114,17	02-05-2019	18:50:08
11	9524	33,46	8,821	72,67	6,63	26,466	114,44	02-05-2019	18:50:09
11	9525	33,46	8,822	72,67	6,63	26,466	114,72	02-05-2019	18:50:10
11	9526	33,46	8,822	72,68	6,63	26,467	114,97	02-05-2019	18:50:11
11	9527	33,46	8,823	72,70	6,63	26,467	115,20	02-05-2019	18:50:12
11	9528	33,47	8,824	72,72	6,64	26,476	115,56	02-05-2019	18:50:13
11	9529	33,46	8,824	72,73	6,64	26,469	115,79	02-05-2019	18:50:14
11	9530	33,47	8,825	72,74	6,64	26,477	116,05	02-05-2019	18:50:15
11	9531	33,47	8,825	72,75	6,64	26,478	116,31	02-05-2019	18:50:16
11	9532	33,46	8,826	72,76	6,64	26,479	116,68	02-05-2019	18:50:17
11	9533	33,46	8,826	72,76	6,64	26,480	116,94	02-05-2019	18:50:18
11	9534	33,48	8,826	72,78	6,64	26,498	117,21	02-05-2019	18:50:19
11	9535	33,46	8,826	72,78	6,64	26,482	117,46	02-05-2019	18:50:20
11	9536	33,48	8,827	72,78	6,64	26,499	117,72	02-05-2019	18:50:21
11	9537	33,46	8,827	72,78	6,64	26,483	117,94	02-05-2019	18:50:22
11	9538	33,49	8,827	72,77	6,64	26,509	118,21	02-05-2019	18:50:23
11	9539	33,49	8,829	72,76	6,64	26,509	118,52	02-05-2019	18:50:24
11	9540	33,50	8,832	72,76	6,64	26,515	118,77	02-05-2019	18:50:25
11	9541	33,49	8,834	72,76	6,64	26,506	119,01	02-05-2019	18:50:26
11	9542	33,50	8,835	72,78	6,64	26,515	119,27	02-05-2019	18:50:27
11	9543	33,50	8,835	72,80	6,64	26,516	119,52	02-05-2019	18:50:28
11	9544	33,50	8,835	72,82	6,64	26,517	119,87	02-05-2019	18:50:29
11	9545	33,48	8,836	72,84	6,64	26,509	120,17	02-05-2019	18:50:30
11	9546	33,50	8,837	72,85	6,64	26,526	120,44	02-05-2019	18:50:31
11	9547	33,50	8,839	72,85	6,64	26,526	120,79	02-05-2019	18:50:32
11	9548	33,50	8,840	72,85	6,64	26,526	121,05	02-05-2019	18:50:33
11	9549	33,51	8,841	72,87	6,64	26,534	121,34	02-05-2019	18:50:34
11	9550	33,50	8,843	72,88	6,65	26,525	121,59	02-05-2019	18:50:35
11	9551	33,54	8,843	72,91	6,65	26,559	121,86	02-05-2019	18:50:36
11	9552	33,55	8,845	72,93	6,65	26,567	122,17	02-05-2019	18:50:37
11	9553	33,54	8,845	72,93	6,65	26,560	122,45	02-05-2019	18:50:38
11	9554	33,55	8,846	72,91	6,65	26,569	122,78	02-05-2019	18:50:39
11	9555	33,55	8,847	72,87	6,64	26,569	123,11	02-05-2019	18:50:40
11	9556	33,54	8,847	72,82	6,64	26,562	123,38	02-05-2019	18:50:41
11	9557	33,54	8,847	72,77	6,63	26,563	123,64	02-05-2019	18:50:42
11	9558	33,52	8,847	72,70	6,63	26,556	123,93	02-05-2019	18:50:43
11	9559	33,53	8,847	72,65	6,62	26,566	124,21	02-05-2019	18:50:44
11	9560	33,52	8,848	72,61	6,62	26,557	124,43	02-05-2019	18:50:45
11	9561	33,54	8,848	72,56	6,61	26,575	124,70	02-05-2019	18:50:46
11	9562	33,55	8,850	72,52	6,61	26,582	124,91	02-05-2019	18:50:47
11	9563	33,54	8,849	72,50	6,61	26,576	125,17	02-05-2019	18:50:48
11	9564	33,55	8,850	72,49	6,61	26,584	125,43	02-05-2019	18:50:49
11	9565	33,56	8,852	72,48	6,61	26,592	125,72	02-05-2019	18:50:50
11	9566	33,55	8,852	72,46	6,60	26,585	126,05	02-05-2019	18:50:51
11	9567	33,55	8,853	72,44	6,60	26,586	126,36	02-05-2019	18:50:52
11	9568	33,56	8,853	72,42	6,60	26,595	126,66	02-05-2019	18:50:53
11	9569	33,56	8,854	72,39	6,60	26,595	126,94	02-05-2019	18:50:54
11	9570	33,56	8,855	72,36	6,59	26,596	127,29	02-05-2019	18:50:55
11	9571	33,56	8,856	72,32	6,59	26,596	127,55	02-05-2019	18:50:56
11	9572	33,58	8,858	72,28	6,59	26,612	127,76	02-05-2019	18:50:57
11	9573	33,57	8,859	72,25	6,58	26,612	128,05	02-05-2019	18:50:58
11	9574	33,57	8,859	72,23	6,58	26,613	128,33	02-05-2019	18:50:59
11	9575	33,58	8,861	72,24	6,58	26,621	128,66	02-05-2019	18:51:00
11	9576	33,59	8,863	72,25	6,58	26,628	128,89	02-05-2019	18:51:01
11	9577	33,59	8,863	72,28	6,58	26,629	129,12	02-05-2019	18:51:02
11	9578	33,58	8,863	72,29	6,59	26,622	129,32	02-05-2019	18:51:03
11	9579	33,59	8,863	72,31	6,59	26,631	129,61	02-05-2019	18:51:04
11	9580	33,59	8,863	72,31	6,59	26,632	129,88	02-05-2019	18:51:05
11	9581	33,60	8,865	72,30	6,59	26,640	130,17	02-05-2019	18:51:06
11	9582	33,59	8,865	72,29	6,58	26,633	130,38	02-05-2019	18:51:07
11	9583	33,59	8,865	72,29	6,58	26,634	130,74	02-05-2019	18:51:08
11	9584	33,60	8,866	72,29	6,58	26,643	131,08	02-05-2019	18:51:09
11	9585	33,61	8,865	72,31	6,59	26,654	131,45	02-05-2019	18:51:10
11	9586	33,59	8,866	72,33	6,59	26,638	131,74	02-05-2019	18:51:11
11	9587	33,60	8,866	72,37	6,59	26,647	132,09	02-05-2019	18:51:12
11	9588	33,61	8,867	72,43	6,60	26,656	132,38	02-05-2019	18:51:13
11	9589	33,59	8,867	72,47	6,60	26,641	132,68	02-05-2019	18:51:14
11	9590	33,60	8,866	72,53	6,61	26,651	132,98	02-05-2019	18:51:15
11	9591	33,61	8,866	72,60	6,61	26,661	133,33	02-05-2019	18:51:16
11	9592	33,62	8,866	72,68	6,62	26,670	133,64	02-05-2019	18:51:17
11	9593	33,62	8,865	72,77	6,63	26,672	133,94	02-05-2019	18:51:18
11	9594	33,62	8,866	72,86	6,64	26,673	134,24	02-05-2019	18:51:19
11	9595	33,62	8,866	72,96	6,64	26,674	134,53	02-05-2019	18:51:20
11	9596	33,61	8,866	73,06	6,65	26,667	134,87	02-05-2019	18:51:21
11	9597	33,62	8,867	73,14	6,66	26,676	135,18	02-05-2019	18:51:22
11	9598	33,62	8,866	73,22	6,67	26,678	135,50	02-05-2019	18:51:23
11	9599	33,61	8,866	73,30	6,68	26,671	135,85	02-05-2019	18:51:24
11	9600	33,63	8,867	73,37	6,68	26,688	136,19	02-05-2019	18:51:25
11	9601	33,61	8,869	73,44	6,69	26,679	136,51	02-05-2019	18:51:26
11	9602	33,61	8,869	73,48	6,69	26,681	136,90	02-05-2019	18:51:27
11	9603	33,62	8,870	73,50	6,69	26,690	137,24	02-05-2019	18:51:28
11	9604	33,63	8,871	73,49	6,69	26,699	137,65	02-05-2019	18:51:29
11	9605	33,63	8,872	73,46	6,69	26,699	138,00	02-05-2019	18:51:30
11	9606	33,62	8,873	73,39	6,68	26,692	138,31	02-05-2019	18:51:31
11	9607	33,63	8,874	73,31	6,67	26,700	138,60	02-05-2019	18:51:32
11	9608	33,65	8,873	73,23	6,67	26,719	138,92	02-05-2019	18:51:33
11	9609	33,63	8,874	73,14	6,66	26,703	139,25	02-05-2019	18:51:34
11	9610	33,63	8,875	73,05	6,65	26,703	139,59	02-05-2019	18:51:35
11	9611	33,64	8,876	72,96	6,64	26,712	139,94	02-05-2019	18:51:36
11	9612	33,65	8,876	72,86	6,63	26,722	140,32	02-05-2019	18:51:37
11	9613	33,66	8,876	72,76	6,62	26,731	140,61	02-05-2019	18:51:38
11	9614	33,67	8,875	72,67	6,61	26,742	140,89	02-05-2019	18:51:39
11	9615	33,63	8,876	72,59	6,61	26,709	141,18	02-05-2019	18:51:40
11	9616	33,66	8,875	72,51	6,60	26,736	141,46	02-05-2019	18:51:41
11	9617	33,65	8,874	72,45	6,60	26,730	141,74	02-05-2019	18:51:42
11	9618	33,65	8,875	72,39	6,59	26,730	142,01	02-05-2019	18:51:43
11	9619	33,66	8,875	72,35	6,59	26,739	142,25	02-05-2019	18:51:44
11	9620	33,67	8,875	72,31	6,58	26,749	142,53	02-05-2019	18:51:45
11	9621	33,65	8,875	72,25	6,58	26,733	142,73	02-05-2019	18:51:46
11	9622	33,65	8,875	72,20	6,57	26,734	143,01	02-05-2019	18:51:47
11	9623	33,67	8,875	72,16	6,57	26,752	143,31	02-05-2019	18:51:48
11	9624	33,65	8,874	72,14	6,57	26,738	143,58	02-05-2019	18:51:49
11	9625	33,66	8,875	72,12	6,57	26,746	143,83	02-05-2019	18:51:50
11	9626	33,67	8,873	72,13	6,57	26,757	144,10	02-05-2019	18:51:51
11	9627	33,66	8,874	72,13	6,57	26,749	144,41	02-05-2019	18:51:52
11	9628	33,67	8,874	72,15	6,57	26,759	144,71	02-05-2019	18:51:53
11	9629	33,68	8,875	72,17	6,57	26,767	144,96	02-05-2019	18:51:54
11	9630	33,66	8,874	72,18	6,57	26,753	145,26	02-05-2019	18:51:55
11	9631	33,67	8,875	72,20	6,57	26,761	145,51	02-05-2019	18:51:56
11	9632	33,66	8,876	72,22	6,57	26,761	145,77	02-05-2019	18:51:57
11	9633	33,68	8,876	72,24	6,58	26,771	146,02	02-05-2019	18:51:58
11	9634	33,67	8,878	72,24	6,57	26,770	146,30	02-05-2019	18:51:59
11	9635	33,68	8,878	72,23	6,57	26,779	146,58	02-05-2019	18:52:00
11	9636	33,67	8,879	72,19	6,57	26,771	146,84	02-05-2019	18:52:01
11	9637	33,68	8,879	72,15	6,57	26,781	147,11	02-05-2019	18:52:02
11	9638	33,67	8,880	72,09	6,56	26,773	147,38	02-05-2019	18:52:03
11	9639	33,68	8,880	72,02	6,55	26,782	147,66	02-05-2019	18:52:04
11	9640	33,67	8,881	71,94	6,55	26,774	147,96	02-05-2019	18:52:05
11	9641	33,68	8,880	71,84	6,54	26,785	148,25	02-05-2019	18:52:06
11	9642	33,68	8,881	71,74	6,53	26,785	148,52	02-05-2019	18:52:07
11	9643	33,68	8,880	71,63	6,52	26,787	148,81	02-05-2019	18:52:08
11	9644	33,69	8,882	71,51	6,51	26,795	149,10	02-05-2019	18:52:09
11	9645	33,68	8,882	71,38	6,50	26,787	149,37	02-05-2019	18:52:10
11	9646	33,68	8,882	71,25	6,48	26,789	149,67	02-05-2019	18:52:11
11	9647	33,69	8,882	71,13	6,47	26,798	149,97	02-05-2019	18:52:12
11	9648	33,69	8,882	71,02	6,46	26,799	150,25	02-05-2019	18:52:13
11	9649	33,69	8,883	70,93	6,45	26,800	150,56	02-05-2019	18:52:14
11	9650	33,70	8,882	70,85	6,45	26,810	150,89	02-05-2019	18:52:15
11	9651	33,69	8,883	70,79	6,44	26,802	151,20	02-05-2019	18:52:16
11	9652	33,71	8,882	70,74	6,44	26,821	151,55	02-05-2019	18:52:17
11	9653	33,70	8,882	70,70	6,43	26,814	151,85	02-05-2019	18:52:18
11	9654	33,69	8,881	70,69	6,43	26,808	152,19	02-05-2019	18:52:19
11	9655	33,69	8,880	70,70	6,43	26,811	152,50	02-05-2019	18:52:20
11	9656	33,69	8,881	70,76	6,44	26,811	152,76	02-05-2019	18:52:21
11	9657	33,70	8,881	70,83	6,45	26,820	153,08	02-05-2019	18:52:22
11	9658	33,69	8,882	70,91	6,45	26,813	153,40	02-05-2019	18:52:23
11	9659	33,70	8,882	70,96	6,46	26,822	153,74	02-05-2019	18:52:24
11	9660	33,71	8,882	70,98	6,46	26,832	154,08	02-05-2019	18:52:25
11	9661	33,71	8,883	70,97	6,46	26,832	154,38	02-05-2019	18:52:26
11	9662	33,71	8,883	70,95	6,46	26,834	154,71	02-05-2019	18:52:27
11	9663	33,72	8,883	70,96	6,46	26,843	155,02	02-05-2019	18:52:28
11	9664	33,71	8,883	70,97	6,46	26,836	155,36	02-05-2019	18:52:29
11	9665	33,72	8,883	71,00	6,46	26,846	155,64	02-05-2019	18:52:30
11	9666	33,73	8,882	71,02	6,46	26,856	155,94	02-05-2019	18:52:31
11	9667	33,71	8,882	71,06	6,47	26,841	156,25	02-05-2019	18:52:32
11	9668	33,73	8,881	71,09	6,47	26,860	156,55	02-05-2019	18:52:33
11	9669	33,72	8,882	71,12	6,47	26,852	156,84	02-05-2019	18:52:34
11	9670	33,73	8,881	71,16	6,47	26,862	157,13	02-05-2019	18:52:35
11	9671	33,73	8,883	71,19	6,48	26,861	157,40	02-05-2019	18:52:36
11	9672	33,70	8,883	71,21	6,48	26,846	157,67	02-05-2019	18:52:37
11	9673	33,72	8,883	71,24	6,48	26,855	157,91	02-05-2019	18:52:38
11	9674	33,71	8,884	71,26	6,48	26,856	158,17	02-05-2019	18:52:39
11	9675	33,73	8,884	71,26	6,48	26,873	158,45	02-05-2019	18:52:40
11	9676	33,73	8,885	71,26	6,48	26,874	158,77	02-05-2019	18:52:41
11	9677	33,72	8,886	71,26	6,48	26,866	159,05	02-05-2019	18:52:42
11	9678	33,73	8,886	71,22	6,48	26,875	159,37	02-05-2019	18:52:43
11	9679	33,70	8,886	71,19	6,48	26,852	159,60	02-05-2019	18:52:44
11	9680	33,74	8,885	71,16	6,47	26,886	159,83	02-05-2019	18:52:45
11	9681	33,74	8,887	71,12	6,47	26,886	160,17	02-05-2019	18:52:46
11	9682	33,73	8,888	71,08	6,47	26,878	160,52	02-05-2019	18:52:47
11	9683	33,74	8,888	71,04	6,46	26,888	160,80	02-05-2019	18:52:48
11	9684	33,74	8,889	70,99	6,46	26,888	161,12	02-05-2019	18:52:49
11	9685	33,74	8,888	70,95	6,45	26,890	161,47	02-05-2019	18:52:50
11	9686	33,74	8,888	70,91	6,45	26,892	161,80	02-05-2019	18:52:51
11	9687	33,74	8,890	70,87	6,45	26,891	162,09	02-05-2019	18:52:52
11	9688	33,74	8,890	70,85	6,44	26,893	162,41	02-05-2019	18:52:53
11	9689	33,73	8,891	70,82	6,44	26,885	162,70	02-05-2019	18:52:54
11	9690	33,74	8,891	70,79	6,44	26,894	162,96	02-05-2019	18:52:55
11	9691	33,74	8,892	70,74	6,43	26,894	163,30	02-05-2019	18:52:56
11	9692	33,75	8,895	70,66	6,43	26,909	163,60	02-05-2019	18:52:57
11	9693	33,73	8,895	70,56	6,42	26,894	163,92	02-05-2019	18:52:58
11	9694	33,74	8,895	70,44	6,41	26,904	164,28	02-05-2019	18:52:59
11	9695	33,75	8,896	70,29	6,39	26,912	164,53	02-05-2019	18:53:00
11	9696	33,73	8,896	70,14	6,38	26,897	164,73	02-05-2019	18:53:01
11	9697	33,75	8,895	69,98	6,36	26,915	164,98	02-05-2019	18:53:02
11	9698	33,76	8,896	69,84	6,35	26,924	165,33	02-05-2019	18:53:03
11	9699	33,75	8,897	69,69	6,34	26,916	165,63	02-05-2019	18:53:04
11	9700	33,75	8,899	69,53	6,32	26,916	165,98	02-05-2019	18:53:05
11	9701	33,76	8,898	69,38	6,31	26,926	166,36	02-05-2019	18:53:06
11	9702	33,75	8,898	69,21	6,29	26,920	166,74	02-05-2019	18:53:07
11	9703	33,76	8,899	69,04	6,28	26,929	167,09	02-05-2019	18:53:08
11	9704	33,75	8,899	68,89	6,26	26,922	167,38	02-05-2019	18:53:09
11	9705	33,76	8,900	68,74	6,25	26,931	167,76	02-05-2019	18:53:10
11	9706	33,76	8,900	68,62	6,24	26,932	168,13	02-05-2019	18:53:11
11	9707	33,78	8,900	68,51	6,23	26,950	168,42	02-05-2019	18:53:12
11	9708	33,78	8,900	68,46	6,22	26,951	168,72	02-05-2019	18:53:13
11	9709	33,77	8,901	68,43	6,22	26,943	169,06	02-05-2019	18:53:14
11	9710	33,77	8,901	68,41	6,22	26,944	169,34	02-05-2019	18:53:15
11	9711	33,78	8,902	68,37	6,22	26,953	169,66	02-05-2019	18:53:16
11	9712	33,79	8,901	68,34	6,21	26,964	170,00	02-05-2019	18:53:17
11	9713	33,78	8,901	68,29	6,21	26,957	170,37	02-05-2019	18:53:18
11	9714	33,78	8,900	68,23	6,20	26,960	170,78	02-05-2019	18:53:19
11	9715	33,78	8,900	68,18	6,20	26,961	171,18	02-05-2019	18:53:20
11	9716	33,79	8,901	68,11	6,19	26,970	171,55	02-05-2019	18:53:21
11	9717	33,79	8,900	68,08	6,19	26,973	171,90	02-05-2019	18:53:22
11	9718	33,78	8,900	68,05	6,19	26,966	172,18	02-05-2019	18:53:23
11	9719	33,78	8,901	68,02	6,18	26,966	172,42	02-05-2019	18:53:24
11	9720	33,78	8,900	68,00	6,18	26,968	172,66	02-05-2019	18:53:25
11	9721	33,78	8,900	67,98	6,18	26,969	172,99	02-05-2019	18:53:26
11	9722	33,78	8,900	67,95	6,18	26,970	173,33	02-05-2019	18:53:27
11	9723	33,79	8,900	67,92	6,17	26,980	173,76	02-05-2019	18:53:28
11	9724	33,80	8,899	67,89	6,17	26,991	174,12	02-05-2019	18:53:29
11	9725	33,80	8,900	67,85	6,17	26,991	174,37	02-05-2019	18:53:30
11	9726	33,80	8,900	67,81	6,16	26,993	174,73	02-05-2019	18:53:31
11	9727	33,79	8,901	67,77	6,16	26,993	175,05	02-05-2019	18:53:32
11	9728	33,79	8,901	67,72	6,16	26,995	175,45	02-05-2019	18:53:33
11	9729	33,79	8,901	67,68	6,15	26,996	175,84	02-05-2019	18:53:34
11	9730	33,77	8,901	67,63	6,15	26,982	176,24	02-05-2019	18:53:35
11	9731	33,80	8,901	67,59	6,14	27,008	176,61	02-05-2019	18:53:36
11	9732	33,80	8,902	67,55	6,14	27,008	176,96	02-05-2019	18:53:37
11	9733	33,80	8,902	67,52	6,14	27,010	177,35	02-05-2019	18:53:38
11	9734	33,80	8,903	67,50	6,13	27,011	177,71	02-05-2019	18:53:39
11	9735	33,79	8,903	67,49	6,13	27,004	178,09	02-05-2019	18:53:40
11	9736	33,79	8,904	67,48	6,13	27,005	178,44	02-05-2019	18:53:41
11	9737	33,79	8,903	67,47	6,13	27,007	178,78	02-05-2019	18:53:42
11	9738	33,80	8,903	67,46	6,13	27,017	179,13	02-05-2019	18:53:43
11	9739	33,81	8,905	67,44	6,13	27,024	179,45	02-05-2019	18:53:44
11	9740	33,79	8,904	67,41	6,13	27,010	179,79	02-05-2019	18:53:45
11	9741	33,81	8,905	67,37	6,12	27,027	180,08	02-05-2019	18:53:46
11	9742	33,80	8,904	67,35	6,12	27,021	180,42	02-05-2019	18:53:47
11	9743	33,80	8,904	67,31	6,12	27,023	180,74	02-05-2019	18:53:48
11	9744	33,80	8,904	67,28	6,11	27,024	181,10	02-05-2019	18:53:49
11	9745	33,80	8,904	67,24	6,11	27,026	181,45	02-05-2019	18:53:50
11	9746	33,79	8,903	67,21	6,11	27,020	181,80	02-05-2019	18:53:51
11	9747	33,80	8,903	67,18	6,11	27,029	182,15	02-05-2019	18:53:52
11	9748	33,80	8,903	67,15	6,10	27,031	182,52	02-05-2019	18:53:53
11	9749	33,83	8,903	67,12	6,10	27,057	182,84	02-05-2019	18:53:54
11	9750	33,81	8,903	67,10	6,10	27,042	183,10	02-05-2019	18:53:55
11	9751	33,81	8,903	67,07	6,10	27,043	183,45	02-05-2019	18:53:56
11	9752	33,80	8,903	67,05	6,09	27,037	183,85	02-05-2019	18:53:57
11	9753	33,81	8,903	67,03	6,09	27,046	184,22	02-05-2019	18:53:58
11	9754	33,81	8,903	67,01	6,09	27,048	184,58	02-05-2019	18:53:59
11	9755	33,81	8,903	67,00	6,09	27,049	184,88	02-05-2019	18:54:00
11	9756	33,81	8,903	66,98	6,09	27,050	185,20	02-05-2019	18:54:01
11	9757	33,81	8,902	66,97	6,09	27,053	185,54	02-05-2019	18:54:02
11	9758	33,81	8,902	66,95	6,08	27,054	185,87	02-05-2019	18:54:03
11	9759	33,81	8,902	66,92	6,08	27,056	186,20	02-05-2019	18:54:04
11	9760	33,83	8,902	66,88	6,08	27,073	186,52	02-05-2019	18:54:05
11	9761	33,82	8,902	66,85	6,08	27,066	186,83	02-05-2019	18:54:06
11	9762	33,82	8,902	66,81	6,07	27,068	187,18	02-05-2019	18:54:07
11	9763	33,83	8,903	66,78	6,07	27,076	187,50	02-05-2019	18:54:08
11	9764	33,83	8,901	66,76	6,07	27,080	187,83	02-05-2019	18:54:09
11	9765	33,81	8,902	66,72	6,06	27,064	188,16	02-05-2019	18:54:10
11	9766	33,81	8,901	66,70	6,06	27,066	188,53	02-05-2019	18:54:11
11	9767	33,82	8,901	66,64	6,06	27,076	188,86	02-05-2019	18:54:12
11	9768	33,82	8,900	66,56	6,05	27,078	189,23	02-05-2019	18:54:13
11	9769	33,83	8,900	66,46	6,04	27,088	189,56	02-05-2019	18:54:14
11	9770	33,83	8,899	66,30	6,03	27,090	189,88	02-05-2019	18:54:15
11	9771	33,84	8,900	66,13	6,01	27,098	190,11	02-05-2019	18:54:16
11	9772	33,83	8,900	65,93	5,99	27,092	190,42	02-05-2019	18:54:17
11	9773	33,84	8,900	65,72	5,97	27,101	190,76	02-05-2019	18:54:18
11	9774	33,83	8,900	65,54	5,96	27,094	191,05	02-05-2019	18:54:19
11	9775	33,81	8,899	65,35	5,94	27,080	191,31	02-05-2019	18:54:20
11	9776	33,83	8,900	65,17	5,92	27,097	191,72	02-05-2019	18:54:21
11	9777	33,83	8,900	65,00	5,91	27,099	192,11	02-05-2019	18:54:22
11	9778	33,84	8,900	64,84	5,89	27,108	192,48	02-05-2019	18:54:23
11	9779	33,84	8,900	64,71	5,88	27,110	192,81	02-05-2019	18:54:24
11	9780	33,84	8,899	64,60	5,87	27,112	193,20	02-05-2019	18:54:25
11	9781	33,84	8,898	64,53	5,86	27,115	193,62	02-05-2019	18:54:26
11	9782	33,84	8,898	64,48	5,86	27,117	194,00	02-05-2019	18:54:27
11	9783	33,83	8,898	64,45	5,86	27,110	194,42	02-05-2019	18:54:28
11	9784	33,84	8,898	64,44	5,86	27,120	194,77	02-05-2019	18:54:29
11	9785	33,84	8,898	64,46	5,86	27,121	195,15	02-05-2019	18:54:30
11	9786	33,83	8,898	64,50	5,86	27,115	195,55	02-05-2019	18:54:31
11	9787	33,84	8,898	64,53	5,86	27,125	195,94	02-05-2019	18:54:32
11	9788	33,85	8,898	64,55	5,87	27,135	196,32	02-05-2019	18:54:33
11	9789	33,83	8,898	64,56	5,87	27,120	196,76	02-05-2019	18:54:34
11	9790	33,84	8,898	64,56	5,87	27,130	197,17	02-05-2019	18:54:35
11	9791	33,83	8,899	64,58	5,87	27,123	197,58	02-05-2019	18:54:36
11	9792	33,84	8,898	64,62	5,87	27,133	197,97	02-05-2019	18:54:37
11	9793	33,83	8,898	64,70	5,88	27,127	198,34	02-05-2019	18:54:38
11	9794	33,84	8,897	64,78	5,89	27,137	198,72	02-05-2019	18:54:39
11	9795	33,84	8,897	64,87	5,90	27,139	199,08	02-05-2019	18:54:40
11	9796	33,84	8,897	64,96	5,90	27,140	199,44	02-05-2019	18:54:41
11	9797	33,84	8,897	65,02	5,91	27,142	199,83	02-05-2019	18:54:42
11	9798	33,83	8,897	65,05	5,91	27,135	200,17	02-05-2019	18:54:43
11	9799	33,84	8,898	65,05	5,91	27,144	200,56	02-05-2019	18:54:44
11	9800	33,84	8,897	65,04	5,91	27,147	200,94	02-05-2019	18:54:45
11	9801	33,84	8,897	65,01	5,91	27,148	201,27	02-05-2019	18:54:46
11	9802	33,84	8,897	64,97	5,90	27,150	201,61	02-05-2019	18:54:47
11	9803	33,84	8,897	64,91	5,90	27,151	201,93	02-05-2019	18:54:48
11	9804	33,84	8,897	64,84	5,89	27,152	202,25	02-05-2019	18:54:49
11	9805	33,84	8,898	64,75	5,88	27,153	202,60	02-05-2019	18:54:50
11	9806	33,84	8,897	64,66	5,88	27,155	202,97	02-05-2019	18:54:51
11	9807	33,84	8,896	64,56	5,87	27,158	203,34	02-05-2019	18:54:52
11	9808	33,84	8,897	64,46	5,86	27,158	203,68	02-05-2019	18:54:53
11	9809	33,84	8,895	64,41	5,85	27,161	203,99	02-05-2019	18:54:54
11	9810	33,84	8,896	64,39	5,85	27,162	204,36	02-05-2019	18:54:55
11	9811	33,84	8,896	64,39	5,85	27,164	204,71	02-05-2019	18:54:56
11	9812	33,84	8,896	64,42	5,85	27,165	205,11	02-05-2019	18:54:57
11	9813	33,84	8,896	64,46	5,86	27,166	205,40	02-05-2019	18:54:58
11	9814	33,84	8,896	64,50	5,86	27,168	205,74	02-05-2019	18:54:59
11	9815	33,85	8,896	64,55	5,87	27,177	206,08	02-05-2019	18:55:00
11	9816	33,84	8,895	64,61	5,87	27,171	206,38	02-05-2019	18:55:01
11	9817	33,85	8,895	64,66	5,88	27,181	206,68	02-05-2019	18:55:02
11	9818	33,85	8,896	64,70	5,88	27,181	206,94	02-05-2019	18:55:03
11	9819	33,84	8,896	64,74	5,88	27,174	207,18	02-05-2019	18:55:04
11	9820	33,84	8,896	64,76	5,89	27,175	207,51	02-05-2019	18:55:05
11	9821	33,85	8,896	64,80	5,89	27,185	207,86	02-05-2019	18:55:06
11	9822	33,84	8,895	64,82	5,89	27,179	208,19	02-05-2019	18:55:07
11	9823	33,85	8,895	64,83	5,89	27,189	208,57	02-05-2019	18:55:08
11	9824	33,84	8,896	64,86	5,89	27,181	208,97	02-05-2019	18:55:09
11	9825	33,85	8,896	64,88	5,90	27,191	209,40	02-05-2019	18:55:10
11	9826	33,85	8,895	64,92	5,90	27,194	209,78	02-05-2019	18:55:11
11	9827	33,85	8,896	64,96	5,90	27,195	210,12	02-05-2019	18:55:12
11	9828	33,82	8,896	65,00	5,91	27,180	210,45	02-05-2019	18:55:13
11	9829	33,84	8,897	65,02	5,91	27,197	210,82	02-05-2019	18:55:14
11	9830	33,85	8,896	65,03	5,91	27,199	211,15	02-05-2019	18:55:15
11	9831	33,85	8,895	65,02	5,91	27,201	211,51	02-05-2019	18:55:16
11	9832	33,85	8,896	65,01	5,91	27,202	211,85	02-05-2019	18:55:17
11	9833	33,85	8,896	65,01	5,91	27,203	212,16	02-05-2019	18:55:18
11	9834	33,84	8,896	65,01	5,91	27,204	212,42	02-05-2019	18:55:19
11	9835	33,84	8,896	65,01	5,91	27,205	212,69	02-05-2019	18:55:20
11	9836	33,86	8,896	65,00	5,91	27,215	213,00	02-05-2019	18:55:21
11	9837	33,84	8,896	64,99	5,91	27,208	213,34	02-05-2019	18:55:22
11	9838	33,84	8,896	64,97	5,90	27,209	213,61	02-05-2019	18:55:23
11	9839	33,84	8,897	64,95	5,90	27,210	213,94	02-05-2019	18:55:24
11	9840	33,84	8,897	64,92	5,90	27,211	214,28	02-05-2019	18:55:25
11	9841	33,84	8,896	64,87	5,90	27,213	214,62	02-05-2019	18:55:26
11	9842	33,84	8,897	64,79	5,89	27,214	214,96	02-05-2019	18:55:27
11	9843	33,85	8,897	64,69	5,88	27,223	215,25	02-05-2019	18:55:28
11	9844	33,84	8,897	64,56	5,87	27,217	215,58	02-05-2019	18:55:29
11	9845	33,84	8,897	64,39	5,85	27,218	215,92	02-05-2019	18:55:30
11	9846	33,84	8,897	64,18	5,83	27,219	216,26	02-05-2019	18:55:31
11	9847	33,85	8,897	63,94	5,81	27,229	216,61	02-05-2019	18:55:32
11	9848	33,84	8,898	63,69	5,79	27,221	216,94	02-05-2019	18:55:33
11	9849	33,84	8,897	63,48	5,77	27,224	217,30	02-05-2019	18:55:34
11	9850	33,84	8,897	63,28	5,75	27,225	217,64	02-05-2019	18:55:35
11	9851	33,84	8,897	63,11	5,74	27,227	217,94	02-05-2019	18:55:36
11	9852	33,84	8,897	62,96	5,72	27,228	218,31	02-05-2019	18:55:37
11	9853	33,85	8,898	62,84	5,71	27,236	218,36	02-05-2019	18:55:38
11	9854	33,84	8,898	62,70	5,70	27,228	218,41	02-05-2019	18:55:39
11	9855	33,84	8,898	62,56	5,69	27,228	218,43	02-05-2019	18:55:40
11	9856	33,85	8,899	62,40	5,67	27,235	218,39	02-05-2019	18:55:41
11	9857	33,85	8,898	62,21	5,65	27,235	218,17	02-05-2019	18:55:42
11	9858	33,85	8,898	62,04	5,64	27,233	217,63	02-05-2019	18:55:43
11	9859	33,85	8,898	61,88	5,62	27,229	216,82	02-05-2019	18:55:44
11	9860	33,85	8,897	61,75	5,61	27,226	215,82	02-05-2019	18:55:45
11	9861	33,86	8,897	61,68	5,60	27,229	214,71	02-05-2019	18:55:46
11	9862	33,87	8,897	61,69	5,60	27,233	213,57	02-05-2019	18:55:47
11	9863	33,88	8,897	61,76	5,61	27,228	212,47	02-05-2019	18:55:48
11	9864	33,87	8,896	61,87	5,62	27,216	211,43	02-05-2019	18:55:49
11	9865	33,89	8,896	62,05	5,64	27,228	210,37	02-05-2019	18:55:50
11	9866	33,89	8,896	62,30	5,66	27,224	209,30	02-05-2019	18:55:51
11	9867	33,88	8,896	62,59	5,69	27,211	208,23	02-05-2019	18:55:52
11	9868	33,90	8,896	62,90	5,71	27,223	207,17	02-05-2019	18:55:53
11	9869	33,89	8,896	63,22	5,74	27,210	206,15	02-05-2019	18:55:54
11	9870	33,88	8,896	63,52	5,77	27,198	205,11	02-05-2019	18:55:55
11	9871	33,90	8,896	63,80	5,80	27,210	204,12	02-05-2019	18:55:56
11	9872	33,89	8,896	64,05	5,82	27,198	203,09	02-05-2019	18:55:57
11	9873	33,89	8,897	64,27	5,84	27,192	202,00	02-05-2019	18:55:58
11	9874	33,88	8,899	64,45	5,86	27,177	200,91	02-05-2019	18:55:59
11	9875	33,90	8,898	64,61	5,87	27,190	199,73	02-05-2019	18:56:00
11	9876	33,90	8,898	64,72	5,88	27,184	198,47	02-05-2019	18:56:01
11	9877	33,88	8,898	64,79	5,89	27,163	197,25	02-05-2019	18:56:02
11	9878	33,88	8,899	64,84	5,89	27,157	196,13	02-05-2019	18:56:03
11	9879	33,88	8,899	64,89	5,90	27,153	195,08	02-05-2019	18:56:04
11	9880	33,89	8,899	64,96	5,90	27,157	194,03	02-05-2019	18:56:05
11	9881	33,87	8,899	65,05	5,91	27,136	192,93	02-05-2019	18:56:06
11	9882	33,88	8,900	65,12	5,92	27,139	191,88	02-05-2019	18:56:07
11	9883	33,88	8,900	65,16	5,92	27,134	190,82	02-05-2019	18:56:08
11	9884	33,88	8,901	65,18	5,92	27,129	189,90	02-05-2019	18:56:09
11	9885	33,88	8,901	65,18	5,92	27,128	189,49	02-05-2019	18:56:10
11	9886	33,87	8,900	65,17	5,92	27,118	189,04	02-05-2019	18:56:11
11	9887	33,87	8,901	65,10	5,91	27,113	188,05	02-05-2019	18:56:12
11	9888	33,88	8,901	65,02	5,91	27,117	187,00	02-05-2019	18:56:13
11	9889	33,88	8,902	64,95	5,90	27,111	185,87	02-05-2019	18:56:14
11	9890	33,87	8,903	64,92	5,90	27,097	184,73	02-05-2019	18:56:15
11	9891	33,87	8,903	64,96	5,90	27,093	183,59	02-05-2019	18:56:16
11	9892	33,88	8,905	65,07	5,91	27,094	182,43	02-05-2019	18:56:17
11	9893	33,86	8,903	65,22	5,93	27,075	181,22	02-05-2019	18:56:18
11	9894	33,87	8,904	65,40	5,94	27,077	180,08	02-05-2019	18:56:19
11	9895	33,85	8,905	65,60	5,96	27,055	178,97	02-05-2019	18:56:20
11	9896	33,86	8,905	65,81	5,98	27,059	177,90	02-05-2019	18:56:21
11	9897	33,87	8,903	66,00	6,00	27,056	176,84	02-05-2019	18:56:22
11	9898	33,85	8,904	66,19	6,01	27,042	175,63	02-05-2019	18:56:23
11	9899	33,86	8,902	66,36	6,03	27,039	174,49	02-05-2019	18:56:24
11	9900	33,85	8,900	66,52	6,04	27,028	173,40	02-05-2019	18:56:25
11	9901	33,86	8,901	66,67	6,06	27,031	172,35	02-05-2019	18:56:26
11	9902	33,85	8,902	66,81	6,07	27,018	171,37	02-05-2019	18:56:27
11	9903	33,84	8,900	66,94	6,08	27,007	170,41	02-05-2019	18:56:28
11	9904	33,85	8,901	67,05	6,09	27,010	169,45	02-05-2019	18:56:29
11	9905	33,84	8,901	67,15	6,10	26,998	168,53	02-05-2019	18:56:30
11	9906	33,82	8,901	67,26	6,11	26,978	167,57	02-05-2019	18:56:31
11	9907	33,81	8,901	67,35	6,12	26,966	166,67	02-05-2019	18:56:32
11	9908	33,82	8,901	67,44	6,13	26,970	165,75	02-05-2019	18:56:33
11	9909	33,82	8,899	67,52	6,14	26,968	164,85	02-05-2019	18:56:34
11	9910	33,80	8,898	67,61	6,15	26,949	163,97	02-05-2019	18:56:35
11	9911	33,81	8,897	67,68	6,15	26,954	163,09	02-05-2019	18:56:36
11	9912	33,83	8,895	67,74	6,16	26,961	162,23	02-05-2019	18:56:37
11	9913	33,81	8,893	67,80	6,16	26,943	161,39	02-05-2019	18:56:38
11	9914	33,81	8,891	67,91	6,17	26,941	160,54	02-05-2019	18:56:39
11	9915	33,80	8,889	68,03	6,18	26,931	159,67	02-05-2019	18:56:40
11	9916	33,79	8,889	68,23	6,20	26,919	158,83	02-05-2019	18:56:41
11	9917	33,79	8,888	68,46	6,22	26,917	158,00	02-05-2019	18:56:42
11	9918	33,80	8,887	68,71	6,25	26,914	157,19	02-05-2019	18:56:43
11	9919	33,79	8,886	68,98	6,27	26,903	156,30	02-05-2019	18:56:44
11	9920	33,78	8,885	69,23	6,30	26,892	155,31	02-05-2019	18:56:45
11	9921	33,78	8,886	69,47	6,32	26,885	154,05	02-05-2019	18:56:46
11	9922	33,76	8,885	69,71	6,34	26,865	152,79	02-05-2019	18:56:47
11	9923	33,76	8,884	69,94	6,36	26,860	151,54	02-05-2019	18:56:48
11	9924	33,77	8,883	70,17	6,38	26,864	150,39	02-05-2019	18:56:49
11	9925	33,76	8,884	70,38	6,40	26,851	149,26	02-05-2019	18:56:50
11	9926	33,74	8,883	70,56	6,42	26,831	148,18	02-05-2019	18:56:51
11	9927	33,73	8,882	70,71	6,43	26,819	147,06	02-05-2019	18:56:52
11	9928	33,74	8,882	70,84	6,44	26,822	145,98	02-05-2019	18:56:53
11	9929	33,72	8,880	70,93	6,45	26,803	144,95	02-05-2019	18:56:54
11	9930	33,72	8,879	71,00	6,46	26,792	143,90	02-05-2019	18:56:55
11	9931	33,71	8,877	71,07	6,47	26,781	142,91	02-05-2019	18:56:56
11	9932	33,72	8,878	71,15	6,47	26,784	141,90	02-05-2019	18:56:57
11	9933	33,72	8,878	71,24	6,48	26,779	140,72	02-05-2019	18:56:58
11	9934	33,72	8,877	71,38	6,49	26,776	139,69	02-05-2019	18:56:59
11	9935	33,71	8,877	71,51	6,51	26,763	138,72	02-05-2019	18:57:00
11	9936	33,70	8,877	71,65	6,52	26,751	137,75	02-05-2019	18:57:01
11	9937	33,70	8,876	71,78	6,53	26,748	136,84	02-05-2019	18:57:02
11	9938	33,68	8,874	71,88	6,54	26,730	135,96	02-05-2019	18:57:03
11	9939	33,68	8,872	71,96	6,55	26,727	134,93	02-05-2019	18:57:04
11	9940	33,69	8,871	72,04	6,56	26,724	133,96	02-05-2019	18:57:05
11	9941	33,69	8,870	72,11	6,56	26,721	133,06	02-05-2019	18:57:06
11	9942	33,66	8,869	72,20	6,57	26,694	132,13	02-05-2019	18:57:07
11	9943	33,67	8,869	72,32	6,58	26,698	131,27	02-05-2019	18:57:08
11	9944	33,68	8,868	72,47	6,60	26,704	130,39	02-05-2019	18:57:09
11	9945	33,68	8,868	72,58	6,61	26,700	129,45	02-05-2019	18:57:10
11	9946	33,64	8,867	72,72	6,62	26,664	128,51	02-05-2019	18:57:11
11	9947	33,64	8,865	72,85	6,63	26,662	127,60	02-05-2019	18:57:12
11	9948	33,63	8,859	72,93	6,64	26,647	126,76	02-05-2019	18:57:13
11	9949	33,63	8,857	72,98	6,65	26,645	125,83	02-05-2019	18:57:14
11	9950	33,61	8,855	73,02	6,65	26,627	124,92	02-05-2019	18:57:15
11	9951	33,61	8,854	73,01	6,65	26,624	124,05	02-05-2019	18:57:16
11	9952	33,59	8,852	72,98	6,65	26,606	123,12	02-05-2019	18:57:17
11	9953	33,60	8,849	72,95	6,65	26,604	122,19	02-05-2019	18:57:18
11	9954	33,60	8,850	72,92	6,64	26,599	121,27	02-05-2019	18:57:19
11	9955	33,60	8,848	72,91	6,64	26,598	120,41	02-05-2019	18:57:20
11	9956	33,56	8,845	72,89	6,64	26,564	119,54	02-05-2019	18:57:21
11	9957	33,56	8,841	72,87	6,64	26,564	118,65	02-05-2019	18:57:22
11	9958	33,57	8,838	72,86	6,64	26,563	117,86	02-05-2019	18:57:23
11	9959	33,55	8,836	72,84	6,64	26,545	117,03	02-05-2019	18:57:24
11	9960	33,54	8,834	72,86	6,64	26,535	116,16	02-05-2019	18:57:25
11	9961	33,54	8,831	72,88	6,65	26,534	115,36	02-05-2019	18:57:26
11	9962	33,55	8,829	72,90	6,65	26,533	114,56	02-05-2019	18:57:27
11	9963	33,54	8,828	72,92	6,65	26,522	113,68	02-05-2019	18:57:28
11	9964	33,52	8,825	72,96	6,65	26,505	112,86	02-05-2019	18:57:29
11	9965	33,52	8,823	72,97	6,66	26,503	112,03	02-05-2019	18:57:30
11	9966	33,52	8,821	72,97	6,66	26,501	111,14	02-05-2019	18:57:31
11	9967	33,51	8,817	73,00	6,66	26,485	110,32	02-05-2019	18:57:32
11	9968	33,50	8,814	73,00	6,66	26,476	109,53	02-05-2019	18:57:33
11	9969	33,49	8,812	73,00	6,66	26,466	108,71	02-05-2019	18:57:34
11	9970	33,47	8,808	73,04	6,67	26,450	107,88	02-05-2019	18:57:35
11	9971	33,46	8,802	73,05	6,67	26,436	107,19	02-05-2019	18:57:36
11	9972	33,45	8,799	73,08	6,67	26,427	106,36	02-05-2019	18:57:37
11	9973	33,45	8,801	73,10	6,67	26,421	105,52	02-05-2019	18:57:38
11	9974	33,46	8,805	73,15	6,68	26,423	104,71	02-05-2019	18:57:39
11	9975	33,45	8,802	73,20	6,68	26,414	103,88	02-05-2019	18:57:40
11	9976	33,43	8,798	73,25	6,69	26,397	102,97	02-05-2019	18:57:41
11	9977	33,42	8,794	73,31	6,70	26,380	102,11	02-05-2019	18:57:42
11	9978	33,40	8,790	73,39	6,70	26,364	101,27	02-05-2019	18:57:43
11	9979	33,40	8,790	73,48	6,71	26,360	100,40	02-05-2019	18:57:44
11	9980	33,39	8,782	73,56	6,72	26,347	99,53	02-05-2019	18:57:45
11	9981	33,39	8,778	73,63	6,73	26,347	98,56	02-05-2019	18:57:46
11	9982	33,39	8,774	73,72	6,74	26,338	97,59	02-05-2019	18:57:47
11	9983	33,38	8,770	73,78	6,74	26,329	96,42	02-05-2019	18:57:48
11	9984	33,35	8,764	73,82	6,75	26,304	95,22	02-05-2019	18:57:49
11	9985	33,35	8,759	73,88	6,76	26,296	94,02	02-05-2019	18:57:50
11	9986	33,34	8,763	73,94	6,76	26,279	92,89	02-05-2019	18:57:51
11	9987	33,33	8,768	73,99	6,77	26,270	91,80	02-05-2019	18:57:52
11	9988	33,33	8,770	74,06	6,77	26,264	90,77	02-05-2019	18:57:53
11	9989	33,32	8,770	74,13	6,78	26,251	89,79	02-05-2019	18:57:54
11	9990	33,32	8,772	74,20	6,79	26,246	88,83	02-05-2019	18:57:55
11	9991	33,31	8,773	74,30	6,79	26,233	87,94	02-05-2019	18:57:56
11	9992	33,28	8,770	74,40	6,81	26,207	87,06	02-05-2019	18:57:57
11	9993	33,28	8,766	74,50	6,81	26,207	86,23	02-05-2019	18:57:58
11	9994	33,26	8,765	74,62	6,83	26,188	85,40	02-05-2019	18:57:59
11	9995	33,25	8,764	74,75	6,84	26,178	84,63	02-05-2019	18:58:00
11	9996	33,23	8,760	74,86	6,85	26,153	83,89	02-05-2019	18:58:01
11	9997	33,23	8,758	74,96	6,86	26,152	83,15	02-05-2019	18:58:02
11	9998	33,22	8,754	75,05	6,87	26,144	82,35	02-05-2019	18:58:03
11	9999	33,22	8,749	75,14	6,88	26,137	81,55	02-05-2019	18:58:04
11	10000	33,21	8,748	75,22	6,89	26,126	80,72	02-05-2019	18:58:05
11	10001	33,21	8,746	75,31	6,90	26,125	79,95	02-05-2019	18:58:06
11	10002	33,20	8,744	75,37	6,90	26,115	79,14	02-05-2019	18:58:07
11	10003	33,20	8,743	75,44	6,91	26,112	78,32	02-05-2019	18:58:08
11	10004	33,19	8,743	75,50	6,91	26,101	77,54	02-05-2019	18:58:09
11	10005	33,17	8,742	75,55	6,92	26,082	76,77	02-05-2019	18:58:10
11	10006	33,18	8,739	75,59	6,92	26,081	75,99	02-05-2019	18:58:11
11	10007	33,17	8,738	75,64	6,93	26,071	75,22	02-05-2019	18:58:12
11	10008	33,16	8,737	75,67	6,93	26,060	74,42	02-05-2019	18:58:13
11	10009	33,15	8,737	75,72	6,94	26,049	73,64	02-05-2019	18:58:14
11	10010	33,16	8,736	75,77	6,94	26,054	72,88	02-05-2019	18:58:15
11	10011	33,13	8,735	75,81	6,95	26,027	72,10	02-05-2019	18:58:16
11	10012	33,13	8,734	75,84	6,95	26,025	71,26	02-05-2019	18:58:17
11	10013	33,14	8,731	75,89	6,95	26,024	70,43	02-05-2019	18:58:18
11	10014	33,11	8,729	75,92	6,96	25,997	69,55	02-05-2019	18:58:19
11	10015	33,09	8,726	75,94	6,96	25,980	68,67	02-05-2019	18:58:20
11	10016	33,05	8,713	75,99	6,97	25,947	67,76	02-05-2019	18:58:21
11	10017	33,01	8,707	76,01	6,97	25,915	66,86	02-05-2019	18:58:22
11	10018	32,98	8,704	76,06	6,98	25,889	65,92	02-05-2019	18:58:23
11	10019	32,94	8,709	76,09	6,98	25,848	64,99	02-05-2019	18:58:24
11	10020	32,90	8,729	76,13	6,99	25,810	63,95	02-05-2019	18:58:25
11	10021	32,88	8,745	76,18	6,99	25,791	62,93	02-05-2019	18:58:26
11	10022	32,85	8,741	76,25	7,00	25,757	61,85	02-05-2019	18:58:27
11	10023	32,80	8,733	76,35	7,01	25,719	60,74	02-05-2019	18:58:28
11	10024	32,78	8,719	76,48	7,03	25,702	59,63	02-05-2019	18:58:29
11	10025	32,71	8,709	76,66	7,05	25,640	58,53	02-05-2019	18:58:30
11	10026	32,69	8,700	76,83	7,07	25,620	57,59	02-05-2019	18:58:31
11	10027	32,68	8,691	77,00	7,08	25,608	56,74	02-05-2019	18:58:32
11	10028	32,67	8,697	77,11	7,09	25,599	55,86	02-05-2019	18:58:33
11	10029	32,65	8,702	77,22	7,10	25,574	54,97	02-05-2019	18:58:34
11	10030	32,58	8,703	77,30	7,11	25,520	54,10	02-05-2019	18:58:35
11	10031	32,55	8,702	77,37	7,12	25,493	53,26	02-05-2019	18:58:36
11	10032	32,52	8,703	77,42	7,13	25,464	52,38	02-05-2019	18:58:37
11	10033	32,51	8,712	77,48	7,13	25,452	51,51	02-05-2019	18:58:38
11	10034	32,47	8,739	77,54	7,13	25,409	50,64	02-05-2019	18:58:39
11	10035	32,41	8,741	77,63	7,14	25,363	49,77	02-05-2019	18:58:40
11	10036	32,39	8,741	77,72	7,15	25,342	48,87	02-05-2019	18:58:41
11	10037	32,38	8,747	77,84	7,16	25,326	48,07	02-05-2019	18:58:42
11	10038	32,31	8,740	77,99	7,18	25,271	47,24	02-05-2019	18:58:43
11	10039	32,24	8,728	78,16	7,20	25,212	46,35	02-05-2019	18:58:44
11	10040	32,18	8,732	78,32	7,22	25,164	45,37	02-05-2019	18:58:45
11	10041	32,14	8,745	78,48	7,23	25,124	44,45	02-05-2019	18:58:46
11	10042	32,06	8,770	78,63	7,25	25,050	43,55	02-05-2019	18:58:47
11	10043	31,93	8,777	78,78	7,27	24,942	42,58	02-05-2019	18:58:48
11	10044	31,76	8,799	78,91	7,28	24,805	41,56	02-05-2019	18:58:49
11	10045	31,65	8,815	79,08	7,30	24,714	40,62	02-05-2019	18:58:50
11	10046	31,48	8,832	79,27	7,32	24,574	39,73	02-05-2019	18:58:51
11	10047	31,35	8,862	79,50	7,35	24,464	38,86	02-05-2019	18:58:52
11	10048	31,15	8,891	79,76	7,37	24,298	38,01	02-05-2019	18:58:53
11	10049	31,04	8,913	80,03	7,40	24,203	37,16	02-05-2019	18:58:54
11	10050	30,97	8,930	80,34	7,43	24,145	36,28	02-05-2019	18:58:55
11	10051	30,87	8,953	80,67	7,46	24,057	35,40	02-05-2019	18:58:56
11	10052	30,82	8,969	81,02	7,49	24,008	34,53	02-05-2019	18:58:57
11	10053	30,76	8,983	81,36	7,52	23,960	33,57	02-05-2019	18:58:58
11	10054	30,71	8,996	81,74	7,56	23,913	32,54	02-05-2019	18:58:59
11	10055	30,62	9,017	82,10	7,59	23,834	31,44	02-05-2019	18:59:00
11	10056	30,48	9,046	82,48	7,63	23,718	30,45	02-05-2019	18:59:01
11	10057	30,36	9,076	82,84	7,67	23,609	29,49	02-05-2019	18:59:02
11	10058	30,26	9,095	83,21	7,70	23,525	28,50	02-05-2019	18:59:03
11	10059	30,20	9,103	83,55	7,73	23,474	27,48	02-05-2019	18:59:04
11	10060	30,14	9,105	83,84	7,76	23,420	26,44	02-05-2019	18:59:05
11	10061	29,96	9,109	84,11	7,80	23,276	25,38	02-05-2019	18:59:06
11	10062	29,77	9,129	84,36	7,83	23,119	24,33	02-05-2019	18:59:07
11	10063	29,51	9,128	84,60	7,86	22,908	23,23	02-05-2019	18:59:08
11	10064	28,90	9,120	84,86	7,92	22,432	22,22	02-05-2019	18:59:09
11	10065	28,21	9,019	85,11	7,99	21,901	21,25	02-05-2019	18:59:10
11	10066	28,03	8,915	85,26	8,04	21,769	20,23	02-05-2019	18:59:11
11	10067	27,95	8,846	85,40	8,07	21,713	19,21	02-05-2019	18:59:12
11	10068	27,73	8,750	85,60	8,12	21,550	18,14	02-05-2019	18:59:13
11	10069	27,19	8,536	85,68	8,19	21,152	17,02	02-05-2019	18:59:14
11	10070	26,94	8,410	85,69	8,23	20,975	15,95	02-05-2019	18:59:15
11	10071	26,40	8,244	85,77	8,30	20,568	14,88	02-05-2019	18:59:16
11	10072	26,09	8,081	85,66	8,34	20,341	13,76	02-05-2019	18:59:17
11	10073	26,10	8,014	85,47	8,33	20,351	12,63	02-05-2019	18:59:18
11	10074	25,84	7,956	85,10	8,32	20,153	11,54	02-05-2019	18:59:19
11	10075	25,77	7,908	84,58	8,28	20,093	10,53	02-05-2019	18:59:20
11	10076	25,70	7,861	84,16	8,25	20,041	9,57	02-05-2019	18:59:21
11	10077	25,59	7,827	83,67	8,22	19,955	8,53	02-05-2019	18:59:22
11	10078	25,46	7,793	83,38	8,20	19,852	7,52	02-05-2019	18:59:23
11	10079	25,37	7,763	83,01	8,18	19,779	6,52	02-05-2019	18:59:24
11	10080	25,04	7,691	82,82	8,19	19,532	5,47	02-05-2019	18:59:25
11	10081	24,17	7,462	82,49	8,25	18,868	4,53	02-05-2019	18:59:26
11	10082	23,16	7,069	81,97	8,33	18,115	3,57	02-05-2019	18:59:27
11	10083	23,10	6,950	81,37	8,30	18,080	2,70	02-05-2019	18:59:28
11	10084	23,02	6,884	80,90	8,27	18,022	2,55	02-05-2019	18:59:29
11	10085	22,98	6,851	80,51	8,23	17,992	2,08	02-05-2019	18:59:30
11	10086	22,92	6,823	80,00	8,19	17,947	1,12	02-05-2019	18:59:31
11	10087	22,78	6,706	80,21	8,24	17,844	0,45	02-05-2019	18:59:32
11	10088	0,22	6,560	85,14	10,16	0,101	0,03	02-05-2019	18:59:33
11	10089	0,12	6,503	80,23	9,60	0,019	0,04	02-05-2019	18:59:34
11	10090	0,06	6,516	82,15	9,83	-0,029	0,07	02-05-2019	18:59:35
11	10091	22,76	6,574	82,98	8,56	17,843	0,16	02-05-2019	18:59:36
11	10092	22,56	6,583	83,53	8,62	17,680	0,11	02-05-2019	18:59:37
11	10093	22,65	6,572	84,20	8,69	17,753	0,11	02-05-2019	18:59:38
11	10094	22,74	6,525	84,76	8,75	17,832	0,13	02-05-2019	18:59:39
11	10095	22,79	6,491	85,20	8,80	17,870	0,22	02-05-2019	18:59:40
11	10096	22,86	6,546	85,78	8,85	17,920	0,50	02-05-2019	18:59:41
11	10097	22,79	6,629	86,03	8,86	17,862	0,94	02-05-2019	18:59:42
11	10098	22,84	6,710	86,22	8,86	17,895	1,15	02-05-2019	18:59:43
11	10099	22,86	6,757	86,48	8,87	17,908	1,46	02-05-2019	18:59:44
11	10100	22,91	6,790	86,64	8,88	17,946	1,62	02-05-2019	18:59:45
11	10101	22,93	6,803	86,83	8,89	17,954	1,73	02-05-2019	18:59:46
11	10102	22,95	6,815	86,99	8,91	17,973	2,04	02-05-2019	18:59:47
11	10103	22,96	6,823	87,11	8,92	17,985	2,28	02-05-2019	18:59:48
11	10104	22,96	6,826	87,31	8,94	17,985	2,66	02-05-2019	18:59:49
11	10105	22,98	6,832	87,45	8,95	17,999	3,02	02-05-2019	18:59:50
11	10106	23,02	6,836	87,63	8,96	18,031	3,35	02-05-2019	18:59:51
11	10107	23,04	6,845	87,74	8,97	18,052	3,71	02-05-2019	18:59:52
11	10108	23,04	6,854	87,89	8,98	18,047	3,93	02-05-2019	18:59:53
11	10109	23,10	6,864	88,05	9,00	18,100	4,23	02-05-2019	18:59:54
11	10110	23,59	6,912	88,20	8,97	18,475	4,61	02-05-2019	18:59:55
11	10111	24,09	7,043	88,47	8,94	18,861	4,93	02-05-2019	18:59:56
11	10112	24,44	7,224	88,56	8,89	19,112	5,32	02-05-2019	18:59:57
11	10113	24,61	7,322	88,17	8,82	19,236	5,60	02-05-2019	18:59:58
11	10114	24,98	7,484	87,10	8,66	19,513	6,02	02-05-2019	18:59:59
11	10115	25,15	7,625	85,56	8,47	19,630	6,49	02-05-2019	19:00:00
11	10116	25,35	7,700	83,91	8,28	19,776	6,93	02-05-2019	19:00:01
11	10117	25,43	7,734	82,48	8,13	19,836	7,35	02-05-2019	19:00:02
11	10118	25,43	7,744	81,42	8,02	19,839	7,82	02-05-2019	19:00:03
11	10119	25,46	7,756	80,84	7,96	19,865	8,24	02-05-2019	19:00:04
11	10120	25,50	7,773	80,60	7,93	19,896	8,71	02-05-2019	19:00:05
11	10121	25,55	7,780	80,30	7,90	19,933	9,08	02-05-2019	19:00:06
11	10122	25,57	7,785	79,90	7,86	19,947	9,41	02-05-2019	19:00:07
11	10123	25,58	7,791	79,69	7,84	19,960	9,68	02-05-2019	19:00:08
11	10124	25,63	7,799	79,75	7,84	19,997	10,00	02-05-2019	19:00:09
11	10125	25,70	7,820	79,92	7,85	20,049	10,41	02-05-2019	19:00:10
11	10126	25,70	7,832	79,98	7,85	20,049	10,47	02-05-2019	19:00:11
11	10127	25,67	7,834	79,97	7,85	20,032	10,58	02-05-2019	19:00:12
11	10128	25,69	7,836	80,04	7,86	20,047	10,57	02-05-2019	19:00:13
11	10129	25,67	7,836	80,20	7,87	20,030	10,57	02-05-2019	19:00:14
11	10130	25,68	7,832	80,47	7,90	20,033	10,55	02-05-2019	19:00:15
11	10131	25,58	7,808	80,52	7,91	19,957	9,65	02-05-2019	19:00:16
11	10132	25,54	7,791	80,49	7,92	19,924	8,72	02-05-2019	19:00:17
11	10133	25,45	7,774	80,77	7,95	19,850	7,80	02-05-2019	19:00:18
11	10134	25,43	7,763	80,91	7,97	19,829	6,70	02-05-2019	19:00:19
11	10135	25,11	7,718	81,12	8,01	19,579	5,72	02-05-2019	19:00:20
11	10136	24,36	7,493	81,11	8,09	19,020	4,74	02-05-2019	19:00:21
11	10137	23,37	7,132	81,04	8,21	18,280	3,81	02-05-2019	19:00:22
11	10138	22,96	6,922	80,32	8,20	17,975	2,93	02-05-2019	19:00:23
11	10139	22,96	6,860	79,70	8,15	17,979	2,34	02-05-2019	19:00:24
11	10140	22,94	6,836	78,99	8,08	17,958	1,62	02-05-2019	19:00:25
11	10141	22,84	6,758	78,78	8,08	17,886	0,52	02-05-2019	19:00:26
11	10142	0,26	6,549	83,95	10,02	0,132	0,04	02-05-2019	19:00:27
11	10143	0,10	6,448	83,93	10,06	0,009	0,03	02-05-2019	19:00:28
11	10144	0,07	6,364	84,34	10,13	-0,011	0,04	02-05-2019	19:00:29
11	10145	0,07	6,321	84,53	10,16	-0,015	0,04	02-05-2019	19:00:30
11	10146	0,07	6,276	85,06	10,24	-0,014	0,04	02-05-2019	19:00:31
11	10147	0,04	6,237	85,89	10,35	-0,036	0,04	02-05-2019	19:00:32
11	10148	0,02	6,197	87,13	10,51	-0,051	0,03	02-05-2019	19:00:33
11	10149	0,02	6,150	88,08	10,64	-0,050	0,04	02-05-2019	19:00:34
11	10150	0,01	6,126	89,13	10,77	-0,054	0,03	02-05-2019	19:00:35
11	10151	0,02	6,101	89,99	10,88	-0,042	0,03	02-05-2019	19:00:36
11	10152	0,03	6,081	90,83	10,99	-0,036	0,04	02-05-2019	19:00:37
11	10153	0,04	6,092	91,02	11,01	-0,031	0,03	02-05-2019	19:00:38
11	10154	0,03	6,103	92,50	11,19	-0,037	0,03	02-05-2019	19:00:39
11	10155	0,03	6,070	92,45	11,19	-0,036	0,04	02-05-2019	19:00:40
11	10156	0,03	5,958	92,72	11,25	-0,032	0,02	02-05-2019	19:00:41
11	10157	0,02	5,860	93,42	11,37	-0,035	0,03	02-05-2019	19:00:42
11	10158	0,03	5,778	93,81	11,44	-0,027	0,03	02-05-2019	19:00:43
11	10159	0,00	5,718	94,11	11,50	-0,048	0,05	02-05-2019	19:00:44
11	10160	0,02	5,597	94,39	11,57	-0,033	0,03	02-05-2019	19:00:45
11	10161	0,01	5,486	94,67	11,63	-0,036	0,03	02-05-2019	19:00:46
11	10162	0,02	5,390	94,94	11,70	-0,023	0,04	02-05-2019	19:00:47
11	10163	0,02	5,332	95,17	11,74	-0,027	0,03	02-05-2019	19:00:48
11	10164	0,01	5,286	95,55	11,80	-0,026	0,04	02-05-2019	19:00:49
11	10165	0,01	5,280	95,99	11,86	-0,026	0,03	02-05-2019	19:00:50
11	10166	0,01	5,270	96,09	11,88	-0,026	0,04	02-05-2019	19:00:51
11	10167	0,01	5,258	96,28	11,90	-0,026	0,04	02-05-2019	19:00:52
11	10168	0,01	5,249	96,46	11,93	-0,031	0,04	02-05-2019	19:00:53
11	10169	0,02	5,170	96,59	11,97	-0,018	0,05	02-05-2019	19:00:54
11	10170	0,01	4,913	96,68	12,06	-0,020	0,05	02-05-2019	19:00:55
11	10171	0,01	4,677	96,68	12,14	-0,022	0,05	02-05-2019	19:00:56
11	10172	0,01	4,450	96,73	12,21	-0,015	0,03	02-05-2019	19:00:57
11	10173	0,01	4,361	96,83	12,26	-0,014	0,03	02-05-2019	19:00:58
12	10174	0,01	3,511	97,50	12,69	-0,021	0,00	02-05-2019	19:01:16
12	10175	0,01	3,487	97,63	12,71	-0,021	0,00	02-05-2019	19:01:17
12	10176	0,01	3,518	97,64	12,70	-0,021	0,00	02-05-2019	19:01:18
12	10177	0,01	3,554	97,65	12,69	-0,021	0,00	02-05-2019	19:01:19
12	10178	0,01	3,578	97,67	12,69	-0,020	0,00	02-05-2019	19:01:20
12	10179	0,01	3,551	97,60	12,69	-0,021	0,00	02-05-2019	19:01:21
12	10180	0,01	3,474	97,50	12,70	-0,015	0,00	02-05-2019	19:01:22
12	10181	0,01	3,424	97,59	12,73	-0,022	0,00	02-05-2019	19:01:23
12	10182	0,01	3,341	97,61	12,76	-0,022	0,00	02-05-2019	19:01:24
12	10183	0,01	3,285	97,61	12,78	-0,023	0,00	02-05-2019	19:01:25
12	10184	0,01	3,224	97,62	12,80	-0,024	0,00	02-05-2019	19:01:26
12	10185	0,01	3,190	97,61	12,81	-0,024	0,00	02-05-2019	19:01:27
12	10186	0,01	3,217	97,64	12,81	-0,018	0,00	02-05-2019	19:01:28
12	10187	0,01	3,229	97,68	12,81	-0,024	0,00	02-05-2019	19:01:29
12	10188	0,01	3,256	97,67	12,80	-0,023	0,00	02-05-2019	19:01:30
12	10189	0,00	3,275	97,68	12,79	-0,029	0,00	02-05-2019	19:01:31
12	10190	0,01	3,274	97,72	12,80	-0,017	0,00	02-05-2019	19:01:32
12	10191	0,01	3,270	97,68	12,79	-0,023	0,00	02-05-2019	19:01:33
12	10192	0,00	3,308	97,70	12,78	-0,029	0,00	02-05-2019	19:01:34
12	10193	0,01	3,356	97,71	12,77	-0,022	0,00	02-05-2019	19:01:35
12	10194	0,01	3,407	97,73	12,75	-0,022	0,00	02-05-2019	19:01:36
12	10195	0,01	3,457	97,78	12,74	-0,021	0,00	02-05-2019	19:01:37
12	10196	0,01	3,685	97,72	12,66	-0,014	0,00	02-05-2019	19:01:38
12	10197	10,31	5,518	85,38	9,85	8,122	0,00	02-05-2019	19:01:39
12	10198	0,10	5,866	85,65	10,47	0,024	0,00	02-05-2019	19:01:40
12	10199	19,98	5,975	92,50	9,91	15,710	0,01	02-05-2019	19:01:41
12	10200	22,15	6,080	94,02	9,90	17,414	0,13	02-05-2019	19:01:42
12	10201	22,80	6,377	94,50	9,84	17,894	0,76	02-05-2019	19:01:43
12	10202	22,76	6,492	94,42	9,81	17,856	0,86	02-05-2019	19:01:44
12	10203	22,50	6,439	92,97	9,68	17,654	0,36	02-05-2019	19:01:45
12	10204	0,47	6,217	93,22	11,27	0,310	0,00	02-05-2019	19:01:46
12	10205	0,14	6,134	90,19	10,95	0,051	0,00	02-05-2019	19:01:47
12	10206	22,80	6,324	92,99	9,69	17,903	0,80	02-05-2019	19:01:48
12	10207	22,90	6,613	92,65	9,58	17,960	2,18	02-05-2019	19:01:49
12	10208	23,05	6,770	92,41	9,51	18,065	3,34	02-05-2019	19:01:50
12	10209	23,13	6,851	92,13	9,46	18,125	4,35	02-05-2019	19:01:51
12	10210	23,33	6,905	91,88	9,41	18,274	4,80	02-05-2019	19:01:52
12	10211	24,65	7,163	91,69	9,25	19,286	5,66	02-05-2019	19:01:53
12	10212	25,30	7,516	91,30	9,10	19,756	6,76	02-05-2019	19:01:54
12	10213	25,41	7,679	90,12	8,94	19,827	7,81	02-05-2019	19:01:55
12	10214	25,48	7,737	88,38	8,75	19,880	8,73	02-05-2019	19:01:56
12	10215	25,56	7,779	87,00	8,60	19,944	9,54	02-05-2019	19:01:57
12	10216	25,60	7,804	85,94	8,49	19,977	10,01	02-05-2019	19:01:58
12	10217	25,68	7,819	84,98	8,39	20,034	10,45	02-05-2019	19:01:59
12	10218	25,70	7,833	84,12	8,30	20,048	10,48	02-05-2019	19:02:00
12	10219	25,72	7,845	83,49	8,23	20,064	10,39	02-05-2019	19:02:01
12	10220	25,71	7,853	83,09	8,19	20,058	10,43	02-05-2019	19:02:02
12	10221	25,73	7,858	82,89	8,17	20,071	10,42	02-05-2019	19:02:03
12	10222	25,73	7,862	82,82	8,16	20,068	10,42	02-05-2019	19:02:04
12	10223	25,73	7,861	82,82	8,16	20,069	10,43	02-05-2019	19:02:05
12	10224	25,74	7,862	82,90	8,17	20,076	10,44	02-05-2019	19:02:06
12	10225	25,73	7,862	82,94	8,17	20,068	10,45	02-05-2019	19:02:07
12	10226	25,72	7,862	83,00	8,18	20,060	10,43	02-05-2019	19:02:08
12	10227	25,73	7,862	83,06	8,19	20,068	10,45	02-05-2019	19:02:09
12	10228	25,73	7,861	83,09	8,19	20,069	10,43	02-05-2019	19:02:10
12	10229	25,74	7,861	83,08	8,19	20,077	10,42	02-05-2019	19:02:11
12	10230	25,73	7,860	83,08	8,19	20,070	10,40	02-05-2019	19:02:12
12	10231	25,72	7,858	83,09	8,19	20,063	10,41	02-05-2019	19:02:13
12	10232	25,74	7,859	83,06	8,19	20,078	10,40	02-05-2019	19:02:14
12	10233	25,72	7,859	83,03	8,18	20,062	10,42	02-05-2019	19:02:15
12	10234	25,73	7,857	82,99	8,18	20,072	10,40	02-05-2019	19:02:16
12	10235	25,73	7,855	82,93	8,17	20,073	10,42	02-05-2019	19:02:17
12	10236	25,73	7,857	82,87	8,17	20,072	10,41	02-05-2019	19:02:18
12	10237	25,73	7,859	82,79	8,16	20,070	10,41	02-05-2019	19:02:19
12	10238	25,74	7,859	82,72	8,15	20,078	10,40	02-05-2019	19:02:20
12	10239	25,75	7,858	82,68	8,15	20,087	10,39	02-05-2019	19:02:21
12	10240	25,74	7,855	82,63	8,14	20,081	10,39	02-05-2019	19:02:22
12	10241	25,74	7,855	82,58	8,14	20,081	10,38	02-05-2019	19:02:23
12	10242	25,74	7,856	82,54	8,14	20,081	10,40	02-05-2019	19:02:24
12	10243	25,73	7,856	82,51	8,13	20,072	10,39	02-05-2019	19:02:25
12	10244	25,73	7,857	82,47	8,13	20,072	10,39	02-05-2019	19:02:26
12	10245	25,73	7,857	82,42	8,12	20,072	10,39	02-05-2019	19:02:27
12	10246	25,73	7,858	82,37	8,12	20,071	10,38	02-05-2019	19:02:28
12	10247	25,75	7,857	82,31	8,11	20,088	10,40	02-05-2019	19:02:29
12	10248	25,75	7,858	82,23	8,10	20,087	10,38	02-05-2019	19:02:30
12	10249	25,73	7,857	82,14	8,10	20,072	10,37	02-05-2019	19:02:31
12	10250	25,73	7,854	82,11	8,09	20,074	10,39	02-05-2019	19:02:32
12	10251	25,74	7,855	82,02	8,08	20,081	10,38	02-05-2019	19:02:33
12	10252	25,74	7,855	81,96	8,08	20,081	10,39	02-05-2019	19:02:34
12	10253	25,71	7,854	81,92	8,08	20,057	10,38	02-05-2019	19:02:35
12	10254	25,72	7,854	81,93	8,08	20,066	10,39	02-05-2019	19:02:36
12	10255	25,73	7,856	81,95	8,08	20,072	10,37	02-05-2019	19:02:37
12	10256	25,74	7,857	81,97	8,08	20,080	10,38	02-05-2019	19:02:38
12	10257	25,73	7,856	81,97	8,08	20,072	10,39	02-05-2019	19:02:39
12	10258	25,73	7,857	81,97	8,08	20,072	10,38	02-05-2019	19:02:40
12	10259	25,73	7,857	81,93	8,08	20,072	10,38	02-05-2019	19:02:41
12	10260	25,73	7,857	81,87	8,07	20,072	10,39	02-05-2019	19:02:42
12	10261	25,72	7,857	81,80	8,06	20,063	10,38	02-05-2019	19:02:43
12	10262	25,73	7,858	81,71	8,05	20,071	10,38	02-05-2019	19:02:44
12	10263	25,73	7,860	81,61	8,04	20,070	10,38	02-05-2019	19:02:45
12	10264	25,73	7,861	81,50	8,03	20,069	10,37	02-05-2019	19:02:46
12	10265	25,73	7,861	81,41	8,02	20,069	10,39	02-05-2019	19:02:47
12	10266	25,73	7,862	81,31	8,01	20,068	10,39	02-05-2019	19:02:48
12	10267	25,73	7,861	81,22	8,01	20,069	10,38	02-05-2019	19:02:49
12	10268	25,72	7,860	81,14	8,00	20,061	10,38	02-05-2019	19:02:50
12	10269	25,71	7,860	81,08	7,99	20,053	10,38	02-05-2019	19:02:51
12	10270	25,71	7,860	81,05	7,99	20,053	10,38	02-05-2019	19:02:52
12	10271	25,73	7,858	81,07	7,99	20,071	10,38	02-05-2019	19:02:53
12	10272	25,72	7,857	81,08	7,99	20,063	10,38	02-05-2019	19:02:54
12	10273	25,71	7,856	81,12	8,00	20,056	10,39	02-05-2019	19:02:55
12	10274	25,72	7,855	81,18	8,00	20,065	10,39	02-05-2019	19:02:56
12	10275	25,71	7,854	81,23	8,01	20,057	10,38	02-05-2019	19:02:57
12	10276	25,71	7,854	81,29	8,01	20,058	10,39	02-05-2019	19:02:58
12	10277	25,71	7,854	81,34	8,02	20,057	10,38	02-05-2019	19:02:59
12	10278	25,70	7,853	81,40	8,03	20,050	10,38	02-05-2019	19:03:00
12	10279	25,69	7,852	81,47	8,03	20,043	10,39	02-05-2019	19:03:01
12	10280	25,68	7,852	81,53	8,04	20,035	10,39	02-05-2019	19:03:02
12	10281	25,71	7,852	81,58	8,04	20,059	10,39	02-05-2019	19:03:03
12	10282	25,70	7,852	81,62	8,05	20,051	10,38	02-05-2019	19:03:04
12	10283	25,70	7,851	81,66	8,05	20,052	10,39	02-05-2019	19:03:05
12	10284	25,69	7,850	81,67	8,05	20,044	10,39	02-05-2019	19:03:06
12	10285	25,71	7,849	81,66	8,05	20,053	10,38	02-05-2019	19:03:07
12	10286	25,69	7,848	81,66	8,05	20,037	10,39	02-05-2019	19:03:08
12	10287	25,68	7,849	81,65	8,05	20,037	10,38	02-05-2019	19:03:09
12	10288	25,71	7,848	81,63	8,05	20,054	10,39	02-05-2019	19:03:10
12	10289	25,71	7,849	81,61	8,05	20,053	10,38	02-05-2019	19:03:11
12	10290	25,69	7,850	81,58	8,04	20,044	10,38	02-05-2019	19:03:12
12	10291	25,69	7,848	81,56	8,04	20,037	10,40	02-05-2019	19:03:13
12	10292	25,69	7,849	81,54	8,04	20,045	10,41	02-05-2019	19:03:14
12	10293	25,70	7,850	81,50	8,04	20,052	10,42	02-05-2019	19:03:15
12	10294	25,71	7,852	81,48	8,03	20,059	10,41	02-05-2019	19:03:16
12	10295	25,70	7,852	81,43	8,03	20,051	10,41	02-05-2019	19:03:17
12	10296	25,71	7,853	81,37	8,02	20,058	10,41	02-05-2019	19:03:18
12	10297	25,71	7,852	81,30	8,02	20,059	10,41	02-05-2019	19:03:19
12	10298	25,70	7,852	81,23	8,01	20,051	10,40	02-05-2019	19:03:20
12	10299	25,71	7,851	81,18	8,00	20,060	10,41	02-05-2019	19:03:21
12	10300	25,70	7,851	81,12	8,00	20,052	10,39	02-05-2019	19:03:22
12	10301	25,70	7,850	81,09	8,00	20,052	10,41	02-05-2019	19:03:23
12	10302	25,68	7,849	81,03	7,99	20,037	10,39	02-05-2019	19:03:24
12	10303	25,71	7,848	81,01	7,99	20,054	10,41	02-05-2019	19:03:25
12	10304	25,71	7,848	80,99	7,99	20,054	10,41	02-05-2019	19:03:26
12	10305	25,70	7,848	81,00	7,99	20,046	10,40	02-05-2019	19:03:27
12	10306	25,71	7,846	81,06	7,99	20,055	10,41	02-05-2019	19:03:28
12	10307	25,70	7,845	81,14	8,00	20,048	10,39	02-05-2019	19:03:29
12	10308	25,69	7,844	81,23	8,01	20,040	10,39	02-05-2019	19:03:30
12	10309	25,69	7,843	81,32	8,02	20,041	10,41	02-05-2019	19:03:31
12	10310	25,69	7,842	81,38	8,03	20,042	10,40	02-05-2019	19:03:32
12	10311	25,68	7,842	81,43	8,03	20,033	10,39	02-05-2019	19:03:33
12	10312	25,69	7,842	81,48	8,04	20,042	10,39	02-05-2019	19:03:34
12	10313	25,68	7,843	81,51	8,04	20,033	10,40	02-05-2019	19:03:35
12	10314	25,68	7,843	81,53	8,04	20,033	10,39	02-05-2019	19:03:36
12	10315	25,69	7,842	81,57	8,05	20,042	10,39	02-05-2019	19:03:37
12	10316	25,69	7,842	81,60	8,05	20,042	10,39	02-05-2019	19:03:38
12	10317	25,68	7,842	81,62	8,05	20,034	10,40	02-05-2019	19:03:39
12	10318	25,69	7,842	81,63	8,05	20,042	10,38	02-05-2019	19:03:40
12	10319	25,67	7,841	81,63	8,05	20,026	10,40	02-05-2019	19:03:41
12	10320	25,69	7,840	81,62	8,05	20,043	10,40	02-05-2019	19:03:42
12	10321	25,69	7,840	81,59	8,05	20,043	10,39	02-05-2019	19:03:43
12	10322	25,68	7,840	81,56	8,05	20,035	10,40	02-05-2019	19:03:44
12	10323	25,69	7,839	81,55	8,04	20,044	10,40	02-05-2019	19:03:45
12	10324	25,68	7,839	81,58	8,05	20,036	10,38	02-05-2019	19:03:46
12	10325	25,67	7,838	81,69	8,06	20,028	10,39	02-05-2019	19:03:47
12	10326	25,69	7,838	81,82	8,07	20,044	10,39	02-05-2019	19:03:48
12	10327	25,67	7,838	81,99	8,09	20,028	10,39	02-05-2019	19:03:49
12	10328	25,69	7,838	82,16	8,10	20,044	10,40	02-05-2019	19:03:50
12	10329	25,68	7,839	82,33	8,12	20,036	10,39	02-05-2019	19:03:51
12	10330	25,68	7,839	82,49	8,14	20,036	10,40	02-05-2019	19:03:52
12	10331	25,68	7,839	82,61	8,15	20,036	10,39	02-05-2019	19:03:53
12	10332	25,68	7,840	82,68	8,16	20,035	10,38	02-05-2019	19:03:54
12	10333	25,69	7,840	82,73	8,16	20,043	10,39	02-05-2019	19:03:55
12	10334	25,68	7,839	82,76	8,16	20,036	10,41	02-05-2019	19:03:56
12	10335	25,68	7,838	82,75	8,16	20,036	10,40	02-05-2019	19:03:57
12	10336	25,67	7,838	82,75	8,16	20,028	10,42	02-05-2019	19:03:58
12	10337	25,67	7,838	82,74	8,16	20,028	10,41	02-05-2019	19:03:59
12	10338	25,67	7,836	82,78	8,17	20,030	10,42	02-05-2019	19:04:00
12	10339	25,68	7,837	82,82	8,17	20,037	10,41	02-05-2019	19:04:01
12	10340	25,67	7,838	82,88	8,18	20,028	10,42	02-05-2019	19:04:02
12	10341	25,68	7,837	82,95	8,18	20,037	10,41	02-05-2019	19:04:03
12	10342	25,67	7,837	83,02	8,19	20,029	10,41	02-05-2019	19:04:04
12	10343	25,68	7,836	83,09	8,20	20,038	10,42	02-05-2019	19:04:05
12	10344	25,66	7,837	83,13	8,20	20,021	10,40	02-05-2019	19:04:06
12	10345	25,67	7,836	83,17	8,21	20,030	10,41	02-05-2019	19:04:07
12	10346	25,68	7,837	83,19	8,21	20,037	10,40	02-05-2019	19:04:08
12	10347	25,68	7,835	83,19	8,21	20,038	10,41	02-05-2019	19:04:09
12	10348	25,67	7,836	83,16	8,20	20,030	10,40	02-05-2019	19:04:10
12	10349	25,67	7,835	83,12	8,20	20,030	10,41	02-05-2019	19:04:11
12	10350	25,67	7,836	83,06	8,19	20,030	10,41	02-05-2019	19:04:12
12	10351	25,68	7,835	82,99	8,19	20,038	10,41	02-05-2019	19:04:13
12	10352	25,67	7,835	82,90	8,18	20,030	10,40	02-05-2019	19:04:14
12	10353	25,67	7,835	82,82	8,17	20,030	10,40	02-05-2019	19:04:15
12	10354	25,67	7,835	82,74	8,16	20,030	10,39	02-05-2019	19:04:16
12	10355	25,67	7,834	82,67	8,16	20,031	10,37	02-05-2019	19:04:17
12	10356	25,69	7,834	82,64	8,15	20,039	10,40	02-05-2019	19:04:18
12	10357	25,67	7,835	82,61	8,15	20,030	10,41	02-05-2019	19:04:19
12	10358	25,67	7,834	82,61	8,15	20,031	10,39	02-05-2019	19:04:20
12	10359	25,69	7,834	82,62	8,15	20,039	10,40	02-05-2019	19:04:21
12	10360	25,67	7,835	82,65	8,15	20,030	10,41	02-05-2019	19:04:22
12	10361	25,67	7,834	82,67	8,16	20,031	10,41	02-05-2019	19:04:23
12	10362	25,67	7,835	82,72	8,16	20,030	10,40	02-05-2019	19:04:24
12	10363	25,67	7,835	82,78	8,17	20,030	10,40	02-05-2019	19:04:25
12	10364	25,67	7,836	82,84	8,17	20,030	10,41	02-05-2019	19:04:26
12	10365	25,67	7,836	82,90	8,18	20,030	10,41	02-05-2019	19:04:27
12	10366	25,67	7,836	82,96	8,18	20,030	10,40	02-05-2019	19:04:28
12	10367	25,67	7,836	83,00	8,19	20,030	10,40	02-05-2019	19:04:29
12	10368	25,68	7,836	83,02	8,19	20,038	10,41	02-05-2019	19:04:30
12	10369	25,66	7,835	83,03	8,19	20,022	10,41	02-05-2019	19:04:31
12	10370	25,67	7,834	83,02	8,19	20,031	10,41	02-05-2019	19:04:32
12	10371	25,67	7,834	83,01	8,19	20,031	10,41	02-05-2019	19:04:33
12	10372	25,67	7,833	82,99	8,19	20,024	10,41	02-05-2019	19:04:34
12	10373	25,67	7,834	82,98	8,19	20,031	10,41	02-05-2019	19:04:35
12	10374	25,67	7,834	82,98	8,19	20,031	10,41	02-05-2019	19:04:36
12	10375	25,67	7,835	82,98	8,19	20,030	10,40	02-05-2019	19:04:37
12	10376	25,67	7,834	83,01	8,19	20,031	10,42	02-05-2019	19:04:38
12	10377	25,67	7,834	83,04	8,19	20,031	10,41	02-05-2019	19:04:39
12	10378	25,67	7,834	83,08	8,20	20,031	10,40	02-05-2019	19:04:40
12	10379	25,67	7,834	83,12	8,20	20,031	10,41	02-05-2019	19:04:41
12	10380	25,68	7,833	83,16	8,20	20,032	10,41	02-05-2019	19:04:42
12	10381	25,68	7,833	83,16	8,20	20,032	10,40	02-05-2019	19:04:43
12	10382	25,67	7,833	83,17	8,21	20,024	10,41	02-05-2019	19:04:44
12	10383	25,68	7,833	83,15	8,20	20,032	10,41	02-05-2019	19:04:45
12	10384	25,68	7,833	83,11	8,20	20,032	10,41	02-05-2019	19:04:46
12	10385	25,68	7,833	83,07	8,20	20,032	10,41	02-05-2019	19:04:47
12	10386	25,68	7,833	83,02	8,19	20,032	10,42	02-05-2019	19:04:48
12	10387	25,68	7,833	82,97	8,19	20,032	10,40	02-05-2019	19:04:49
12	10388	25,70	7,833	82,94	8,18	20,048	10,41	02-05-2019	19:04:50
12	10389	25,68	7,833	82,94	8,18	20,032	10,42	02-05-2019	19:04:51
12	10390	25,67	7,834	82,95	8,18	20,031	10,41	02-05-2019	19:04:52
12	10391	25,68	7,833	83,02	8,19	20,032	10,42	02-05-2019	19:04:53
12	10392	25,67	7,835	83,09	8,20	20,030	10,42	02-05-2019	19:04:54
12	10393	25,68	7,833	83,18	8,21	20,032	10,41	02-05-2019	19:04:55
12	10394	25,68	7,832	83,28	8,22	20,033	10,43	02-05-2019	19:04:56
12	10395	25,69	7,833	83,36	8,22	20,040	10,42	02-05-2019	19:04:57
12	10396	25,69	7,833	83,45	8,23	20,040	10,43	02-05-2019	19:04:58
12	10397	25,67	7,831	83,52	8,24	20,025	10,42	02-05-2019	19:04:59
12	10398	25,68	7,832	83,59	8,25	20,033	10,42	02-05-2019	19:05:00
12	10399	25,67	7,832	83,63	8,25	20,024	10,43	02-05-2019	19:05:01
12	10400	25,68	7,832	83,66	8,25	20,033	10,42	02-05-2019	19:05:02
12	10401	25,67	7,832	83,68	8,26	20,024	10,42	02-05-2019	19:05:03
12	10402	25,68	7,831	83,69	8,26	20,033	10,42	02-05-2019	19:05:04
12	10403	25,67	7,831	83,70	8,26	20,025	10,41	02-05-2019	19:05:05
12	10404	25,68	7,831	83,70	8,26	20,033	10,42	02-05-2019	19:05:06
12	10405	25,68	7,831	83,70	8,26	20,033	10,43	02-05-2019	19:05:07
12	10406	25,68	7,831	83,71	8,26	20,033	10,43	02-05-2019	19:05:08
12	10407	25,68	7,831	83,73	8,26	20,033	10,42	02-05-2019	19:05:09
12	10408	25,68	7,831	83,76	8,26	20,033	10,42	02-05-2019	19:05:10
12	10409	25,68	7,832	83,80	8,27	20,033	10,42	02-05-2019	19:05:11
12	10410	25,68	7,831	83,84	8,27	20,033	10,42	02-05-2019	19:05:12
12	10411	25,69	7,831	83,87	8,27	20,041	10,42	02-05-2019	19:05:13
12	10412	25,66	7,831	83,90	8,28	20,017	10,42	02-05-2019	19:05:14
12	10413	25,68	7,831	83,91	8,28	20,033	10,41	02-05-2019	19:05:15
12	10414	25,68	7,830	83,91	8,28	20,034	10,43	02-05-2019	19:05:16
12	10415	25,68	7,832	83,91	8,28	20,032	10,41	02-05-2019	19:05:17
12	10416	25,68	7,831	83,91	8,28	20,033	10,42	02-05-2019	19:05:18
12	10417	25,67	7,831	83,91	8,28	20,025	10,42	02-05-2019	19:05:19
12	10418	25,68	7,831	83,91	8,28	20,033	10,42	02-05-2019	19:05:20
12	10419	25,68	7,832	83,89	8,28	20,033	10,42	02-05-2019	19:05:21
12	10420	25,67	7,831	83,88	8,28	20,025	10,42	02-05-2019	19:05:22
12	10421	25,66	7,831	83,87	8,28	20,017	10,42	02-05-2019	19:05:23
12	10422	25,68	7,831	83,85	8,27	20,033	10,43	02-05-2019	19:05:24
12	10423	25,68	7,831	83,83	8,27	20,033	10,44	02-05-2019	19:05:25
12	10424	25,67	7,832	83,79	8,27	20,024	10,44	02-05-2019	19:05:26
12	10425	25,68	7,831	83,75	8,26	20,033	10,46	02-05-2019	19:05:27
12	10426	25,68	7,832	83,69	8,26	20,032	10,41	02-05-2019	19:05:28
12	10427	25,68	7,830	83,65	8,25	20,034	10,43	02-05-2019	19:05:29
12	10428	25,68	7,831	83,61	8,25	20,033	10,44	02-05-2019	19:05:30
12	10429	25,68	7,832	83,57	8,25	20,033	10,43	02-05-2019	19:05:31
12	10430	25,68	7,831	83,56	8,24	20,033	10,44	02-05-2019	19:05:32
12	10431	25,68	7,831	83,55	8,24	20,033	10,43	02-05-2019	19:05:33
12	10432	25,68	7,831	83,54	8,24	20,033	10,43	02-05-2019	19:05:34
12	10433	25,67	7,831	83,53	8,24	20,025	10,43	02-05-2019	19:05:35
12	10434	25,68	7,831	83,53	8,24	20,033	10,43	02-05-2019	19:05:36
12	10435	25,66	7,831	83,52	8,24	20,017	10,44	02-05-2019	19:05:37
12	10436	25,68	7,830	83,49	8,24	20,034	10,42	02-05-2019	19:05:38
12	10437	25,68	7,831	83,46	8,23	20,033	10,43	02-05-2019	19:05:39
12	10438	25,68	7,831	83,41	8,23	20,033	10,42	02-05-2019	19:05:40
12	10439	25,68	7,831	83,35	8,22	20,033	10,43	02-05-2019	19:05:41
12	10440	25,68	7,831	83,29	8,22	20,033	10,43	02-05-2019	19:05:42
12	10441	25,68	7,830	83,22	8,21	20,034	10,43	02-05-2019	19:05:43
12	10442	25,68	7,831	83,15	8,20	20,033	10,43	02-05-2019	19:05:44
12	10443	25,68	7,830	83,08	8,20	20,034	10,43	02-05-2019	19:05:45
12	10444	25,68	7,831	83,01	8,19	20,033	10,43	02-05-2019	19:05:46
12	10445	25,66	7,830	82,94	8,18	20,018	10,42	02-05-2019	19:05:47
12	10446	25,67	7,830	82,86	8,18	20,026	10,44	02-05-2019	19:05:48
12	10447	25,67	7,831	82,80	8,17	20,025	10,43	02-05-2019	19:05:49
12	10448	25,68	7,831	82,73	8,16	20,033	10,43	02-05-2019	19:05:50
12	10449	25,68	7,831	82,66	8,16	20,033	10,43	02-05-2019	19:05:51
12	10450	25,68	7,831	82,61	8,15	20,033	10,42	02-05-2019	19:05:52
12	10451	25,68	7,831	82,55	8,15	20,033	10,43	02-05-2019	19:05:53
12	10452	25,68	7,831	82,50	8,14	20,033	10,43	02-05-2019	19:05:54
12	10453	25,68	7,831	82,44	8,13	20,033	10,42	02-05-2019	19:05:55
12	10454	25,68	7,831	82,40	8,13	20,033	10,44	02-05-2019	19:05:56
12	10455	25,68	7,831	82,35	8,13	20,033	10,43	02-05-2019	19:05:57
12	10456	25,68	7,831	82,31	8,12	20,033	10,42	02-05-2019	19:05:58
12	10457	25,69	7,831	82,28	8,12	20,041	10,42	02-05-2019	19:05:59
12	10458	25,68	7,831	82,25	8,12	20,033	10,41	02-05-2019	19:06:00
12	10459	25,68	7,832	82,23	8,11	20,033	10,42	02-05-2019	19:06:01
12	10460	25,67	7,831	82,19	8,11	20,025	10,41	02-05-2019	19:06:02
12	10461	25,68	7,831	82,17	8,11	20,033	10,41	02-05-2019	19:06:03
12	10462	25,68	7,831	82,14	8,10	20,033	10,40	02-05-2019	19:06:04
12	10463	25,68	7,831	82,13	8,10	20,033	10,41	02-05-2019	19:06:05
12	10464	25,68	7,831	82,13	8,10	20,033	10,41	02-05-2019	19:06:06
12	10465	25,68	7,832	82,13	8,10	20,032	10,41	02-05-2019	19:06:07
12	10466	25,69	7,832	82,15	8,10	20,041	10,41	02-05-2019	19:06:08
12	10467	25,68	7,832	82,15	8,11	20,032	10,41	02-05-2019	19:06:09
12	10468	25,68	7,833	82,16	8,11	20,032	10,40	02-05-2019	19:06:10
12	10469	25,68	7,832	82,16	8,11	20,032	10,39	02-05-2019	19:06:11
12	10470	25,68	7,832	82,15	8,11	20,032	10,40	02-05-2019	19:06:12
12	10471	25,68	7,832	82,15	8,11	20,032	10,41	02-05-2019	19:06:13
12	10472	25,69	7,832	82,14	8,10	20,040	10,38	02-05-2019	19:06:14
12	10473	25,68	7,832	82,13	8,10	20,032	10,39	02-05-2019	19:06:15
12	10474	25,68	7,831	82,13	8,10	20,033	10,40	02-05-2019	19:06:16
12	10475	25,68	7,832	82,14	8,10	20,032	10,40	02-05-2019	19:06:17
12	10476	25,68	7,833	82,14	8,10	20,032	10,40	02-05-2019	19:06:18
12	10477	25,67	7,833	82,16	8,11	20,024	10,40	02-05-2019	19:06:19
12	10478	25,68	7,832	82,19	8,11	20,032	10,39	02-05-2019	19:06:20
12	10479	25,68	7,833	82,22	8,11	20,032	10,39	02-05-2019	19:06:21
12	10480	25,68	7,833	82,26	8,12	20,032	10,40	02-05-2019	19:06:22
12	10481	25,69	7,834	82,29	8,12	20,039	10,38	02-05-2019	19:06:23
12	10482	25,69	7,834	82,35	8,12	20,039	10,41	02-05-2019	19:06:24
12	10483	25,67	7,834	82,39	8,13	20,031	10,38	02-05-2019	19:06:25
12	10484	25,67	7,834	82,43	8,13	20,031	10,39	02-05-2019	19:06:26
12	10485	25,69	7,834	82,50	8,14	20,039	10,41	02-05-2019	19:06:27
12	10486	25,67	7,835	82,55	8,14	20,030	10,39	02-05-2019	19:06:28
12	10487	25,67	7,836	82,63	8,15	20,030	10,39	02-05-2019	19:06:29
12	10488	25,69	7,836	82,71	8,16	20,046	10,39	02-05-2019	19:06:30
12	10489	25,68	7,839	82,80	8,17	20,036	10,40	02-05-2019	19:06:31
12	10490	25,68	7,839	82,86	8,17	20,036	10,39	02-05-2019	19:06:32
12	10491	25,68	7,839	82,92	8,18	20,036	10,40	02-05-2019	19:06:33
12	10492	25,68	7,839	82,94	8,18	20,036	10,39	02-05-2019	19:06:34
12	10493	25,68	7,840	82,95	8,18	20,035	10,39	02-05-2019	19:06:35
12	10494	25,67	7,840	82,95	8,18	20,027	10,39	02-05-2019	19:06:36
12	10495	25,68	7,841	82,94	8,18	20,034	10,40	02-05-2019	19:06:37
12	10496	25,69	7,840	82,93	8,18	20,043	10,40	02-05-2019	19:06:38
12	10497	25,69	7,840	82,92	8,18	20,043	10,39	02-05-2019	19:06:39
12	10498	25,69	7,841	82,92	8,18	20,042	10,40	02-05-2019	19:06:40
12	10499	25,67	7,841	82,92	8,18	20,026	10,39	02-05-2019	19:06:41
12	10500	25,68	7,842	82,92	8,18	20,034	10,40	02-05-2019	19:06:42
12	10501	25,69	7,842	82,91	8,18	20,042	10,39	02-05-2019	19:06:43
12	10502	25,69	7,841	82,89	8,18	20,042	10,39	02-05-2019	19:06:44
12	10503	25,69	7,842	82,87	8,17	20,042	10,40	02-05-2019	19:06:45
12	10504	25,70	7,844	82,82	8,17	20,048	10,39	02-05-2019	19:06:46
12	10505	25,69	7,847	82,77	8,16	20,038	10,39	02-05-2019	19:06:47
12	10506	25,68	7,850	82,69	8,15	20,036	10,40	02-05-2019	19:06:48
12	10507	25,69	7,852	82,61	8,15	20,043	10,40	02-05-2019	19:06:49
12	10508	25,71	7,853	82,51	8,13	20,058	10,40	02-05-2019	19:06:50
12	10509	25,70	7,855	82,42	8,13	20,049	10,40	02-05-2019	19:06:51
12	10510	25,70	7,855	82,34	8,12	20,049	10,39	02-05-2019	19:06:52
12	10511	25,70	7,856	82,26	8,11	20,048	10,39	02-05-2019	19:06:53
12	10512	25,70	7,857	82,19	8,10	20,047	10,39	02-05-2019	19:06:54
12	10513	25,70	7,858	82,13	8,10	20,047	10,39	02-05-2019	19:06:55
12	10514	25,70	7,858	82,09	8,09	20,047	10,40	02-05-2019	19:06:56
12	10515	25,71	7,859	82,05	8,09	20,054	10,40	02-05-2019	19:06:57
12	10516	25,71	7,859	82,02	8,09	20,054	10,40	02-05-2019	19:06:58
12	10517	25,71	7,860	81,98	8,08	20,053	10,39	02-05-2019	19:06:59
12	10518	25,73	7,861	81,95	8,08	20,069	10,39	02-05-2019	19:07:00
12	10519	25,71	7,860	81,92	8,08	20,053	10,40	02-05-2019	19:07:01
12	10520	25,73	7,861	81,88	8,07	20,069	10,39	02-05-2019	19:07:02
12	10521	25,70	7,862	81,84	8,07	20,044	10,40	02-05-2019	19:07:03
12	10522	25,71	7,861	81,80	8,06	20,053	10,39	02-05-2019	19:07:04
12	10523	25,71	7,861	81,75	8,06	20,053	10,40	02-05-2019	19:07:05
12	10524	25,71	7,862	81,72	8,06	20,052	10,40	02-05-2019	19:07:06
12	10525	25,73	7,862	81,69	8,05	20,068	10,40	02-05-2019	19:07:07
12	10526	25,73	7,862	81,67	8,05	20,068	10,39	02-05-2019	19:07:08
12	10527	25,74	7,862	81,66	8,05	20,076	10,40	02-05-2019	19:07:09
12	10528	25,71	7,861	81,63	8,05	20,053	10,40	02-05-2019	19:07:10
12	10529	25,72	7,862	81,60	8,04	20,060	10,40	02-05-2019	19:07:11
12	10530	25,73	7,862	81,55	8,04	20,068	10,39	02-05-2019	19:07:12
12	10531	25,73	7,862	81,51	8,03	20,068	10,40	02-05-2019	19:07:13
12	10532	25,73	7,861	81,47	8,03	20,069	10,40	02-05-2019	19:07:14
12	10533	25,73	7,862	81,45	8,03	20,068	10,40	02-05-2019	19:07:15
12	10534	25,73	7,862	81,41	8,02	20,068	10,39	02-05-2019	19:07:16
12	10535	25,74	7,861	81,38	8,02	20,077	10,39	02-05-2019	19:07:17
12	10536	25,71	7,860	81,37	8,02	20,053	10,41	02-05-2019	19:07:18
12	10537	25,71	7,861	81,33	8,02	20,053	10,40	02-05-2019	19:07:19
12	10538	25,72	7,860	81,33	8,02	20,062	10,42	02-05-2019	19:07:20
12	10539	25,73	7,860	81,33	8,02	20,070	10,40	02-05-2019	19:07:21
12	10540	25,73	7,861	81,36	8,02	20,069	10,41	02-05-2019	19:07:22
12	10541	25,72	7,861	81,39	8,02	20,061	10,40	02-05-2019	19:07:23
12	10542	25,73	7,861	81,44	8,03	20,069	10,43	02-05-2019	19:07:24
12	10543	25,73	7,860	81,46	8,03	20,070	10,39	02-05-2019	19:07:25
12	10544	25,73	7,860	81,49	8,03	20,070	10,39	02-05-2019	19:07:26
12	10545	25,73	7,861	81,52	8,04	20,069	10,39	02-05-2019	19:07:27
12	10546	25,73	7,861	81,55	8,04	20,069	10,40	02-05-2019	19:07:28
12	10547	25,74	7,861	81,60	8,04	20,077	10,40	02-05-2019	19:07:29
12	10548	25,72	7,862	81,65	8,05	20,060	10,40	02-05-2019	19:07:30
12	10549	25,72	7,861	81,71	8,05	20,061	10,40	02-05-2019	19:07:31
12	10550	25,74	7,861	81,73	8,06	20,077	10,39	02-05-2019	19:07:32
12	10551	25,73	7,862	81,74	8,06	20,068	10,40	02-05-2019	19:07:33
12	10552	25,72	7,861	81,72	8,06	20,061	10,40	02-05-2019	19:07:34
12	10553	25,72	7,862	81,69	8,05	20,060	10,40	02-05-2019	19:07:35
12	10554	25,73	7,861	81,64	8,05	20,069	10,40	02-05-2019	19:07:36
12	10555	25,72	7,860	81,59	8,04	20,061	10,38	02-05-2019	19:07:37
12	10556	25,73	7,862	81,54	8,04	20,068	10,39	02-05-2019	19:07:38
12	10557	25,73	7,861	81,51	8,03	20,069	10,40	02-05-2019	19:07:39
12	10558	25,73	7,860	81,47	8,03	20,070	10,40	02-05-2019	19:07:40
12	10559	25,73	7,861	81,44	8,03	20,069	10,42	02-05-2019	19:07:41
12	10560	25,73	7,861	81,42	8,03	20,069	10,44	02-05-2019	19:07:42
12	10561	25,72	7,860	81,36	8,02	20,062	10,41	02-05-2019	19:07:43
12	10562	25,73	7,860	81,34	8,02	20,069	10,37	02-05-2019	19:07:44
12	10563	25,68	7,845	81,21	8,01	20,030	10,09	02-05-2019	19:07:45
12	10564	25,59	7,817	80,79	7,98	19,963	8,76	02-05-2019	19:07:46
12	10565	25,43	7,774	81,00	8,02	19,833	7,57	02-05-2019	19:07:47
12	10566	25,31	7,744	81,21	8,05	19,735	6,49	02-05-2019	19:07:48
12	10567	25,23	7,708	81,14	8,05	19,678	6,28	02-05-2019	19:07:49
12	10568	25,00	7,670	80,76	8,03	19,499	5,86	02-05-2019	19:07:50
12	10569	24,72	7,553	80,42	8,04	19,291	5,30	02-05-2019	19:07:51
12	10570	23,67	7,219	80,03	8,12	18,504	4,25	02-05-2019	19:07:52
12	10571	23,08	6,984	79,45	8,14	18,061	3,29	02-05-2019	19:07:53
12	10572	22,97	6,886	78,64	8,08	17,988	2,45	02-05-2019	19:07:54
12	10573	22,91	6,836	77,95	8,02	17,942	1,85	02-05-2019	19:07:55
12	10574	22,76	6,751	77,34	7,98	17,828	1,18	02-05-2019	19:07:56
12	10575	22,75	6,647	77,31	8,00	17,823	0,44	02-05-2019	19:07:57
12	10576	22,60	6,562	77,91	8,09	17,717	0,08	02-05-2019	19:07:58
12	10577	22,71	6,526	78,71	8,17	17,806	0,07	02-05-2019	19:07:59
12	10578	22,71	6,554	79,59	8,26	17,805	0,08	02-05-2019	19:08:00
12	10579	22,72	6,574	80,53	8,35	17,810	0,09	02-05-2019	19:08:01
12	10580	22,73	6,581	81,39	8,44	17,814	0,11	02-05-2019	19:08:02
12	10581	22,75	6,563	82,41	8,54	17,834	0,34	02-05-2019	19:08:03
12	10582	22,73	6,574	83,20	8,62	17,820	0,66	02-05-2019	19:08:04
12	10583	22,73	6,570	83,67	8,67	17,824	1,01	02-05-2019	19:08:05
12	10584	22,75	6,571	84,09	8,72	17,842	1,39	02-05-2019	19:08:06
12	10585	22,89	6,663	84,58	8,74	17,944	1,78	02-05-2019	19:08:07
12	10586	22,94	6,747	85,00	8,76	17,975	2,22	02-05-2019	19:08:08
12	10587	22,96	6,794	85,37	8,79	17,989	2,67	02-05-2019	19:08:09
12	10588	22,97	6,821	85,70	8,82	17,990	3,02	02-05-2019	19:08:10
12	10589	23,02	6,838	86,03	8,84	18,030	3,37	02-05-2019	19:08:11
12	10590	23,06	6,854	86,37	8,87	18,063	3,75	02-05-2019	19:08:12
12	10591	23,17	6,877	86,68	8,89	18,149	4,08	02-05-2019	19:08:13
12	10592	23,27	6,899	86,95	8,91	18,227	4,37	02-05-2019	19:08:14
12	10593	23,77	6,946	87,07	8,88	18,618	4,66	02-05-2019	19:08:15
12	10594	24,14	7,042	86,95	8,83	18,895	4,99	02-05-2019	19:08:16
12	10595	24,53	7,184	86,46	8,73	19,188	5,27	02-05-2019	19:08:17
12	10596	24,79	7,306	85,57	8,60	19,378	5,54	02-05-2019	19:08:18
12	10597	24,84	7,404	84,29	8,45	19,411	5,89	02-05-2019	19:08:19
12	10598	25,01	7,474	82,73	8,27	19,537	6,31	02-05-2019	19:08:20
12	10599	25,11	7,536	80,98	8,08	19,611	6,69	02-05-2019	19:08:21
12	10600	25,20	7,604	79,24	7,89	19,672	7,02	02-05-2019	19:08:22
12	10601	25,33	7,682	77,53	7,69	19,766	7,37	02-05-2019	19:08:23
12	10602	25,39	7,718	76,10	7,54	19,808	7,72	02-05-2019	19:08:24
12	10603	25,41	7,736	75,24	7,45	19,821	7,96	02-05-2019	19:08:25
12	10604	25,40	7,741	75,00	7,43	19,818	8,25	02-05-2019	19:08:26
12	10605	25,43	7,748	75,32	7,46	19,839	8,58	02-05-2019	19:08:27
12	10606	25,47	7,753	75,95	7,52	19,869	8,81	02-05-2019	19:08:28
12	10607	25,46	7,757	76,50	7,57	19,868	9,07	02-05-2019	19:08:29
12	10608	25,50	7,766	76,68	7,59	19,895	9,38	02-05-2019	19:08:30
12	10609	25,58	7,785	76,43	7,55	19,957	9,67	02-05-2019	19:08:31
12	10610	25,65	7,801	75,82	7,49	20,012	10,00	02-05-2019	19:08:32
12	10611	25,67	7,815	75,06	7,41	20,028	10,42	02-05-2019	19:08:33
12	10612	25,70	7,825	74,35	7,34	20,055	10,74	02-05-2019	19:08:34
12	10613	25,74	7,842	73,96	7,29	20,086	11,18	02-05-2019	19:08:35
12	10614	25,76	7,851	74,01	7,30	20,097	11,49	02-05-2019	19:08:36
12	10615	25,77	7,856	74,44	7,34	20,111	11,75	02-05-2019	19:08:37
12	10616	25,78	7,861	75,15	7,40	20,116	12,00	02-05-2019	19:08:38
12	10617	25,82	7,878	76,00	7,48	20,147	12,34	02-05-2019	19:08:39
12	10618	25,93	7,902	76,90	7,56	20,237	12,67	02-05-2019	19:08:40
12	10619	25,98	7,933	77,77	7,64	20,273	12,94	02-05-2019	19:08:41
12	10620	26,06	7,958	78,55	7,71	20,329	13,32	02-05-2019	19:08:42
12	10621	26,07	7,978	79,22	7,77	20,341	13,63	02-05-2019	19:08:43
12	10622	26,13	8,001	79,76	7,82	20,383	13,98	02-05-2019	19:08:44
12	10623	26,19	8,033	80,22	7,85	20,426	14,32	02-05-2019	19:08:45
12	10624	26,29	8,069	80,52	7,87	20,499	14,60	02-05-2019	19:08:46
12	10625	26,34	8,095	80,61	7,87	20,538	14,96	02-05-2019	19:08:47
12	10626	26,52	8,151	80,57	7,85	20,677	15,34	02-05-2019	19:08:48
12	10627	26,72	8,215	80,49	7,82	20,826	15,63	02-05-2019	19:08:49
12	10628	26,81	8,266	80,31	7,79	20,887	15,93	02-05-2019	19:08:50
12	10629	26,91	8,310	80,14	7,76	20,961	16,32	02-05-2019	19:08:51
12	10630	27,08	8,344	80,01	7,73	21,091	16,72	02-05-2019	19:08:52
12	10631	27,13	8,371	79,90	7,71	21,129	17,00	02-05-2019	19:08:53
12	10632	27,28	8,393	79,85	7,70	21,243	17,28	02-05-2019	19:08:54
12	10633	27,42	8,465	80,05	7,69	21,344	17,62	02-05-2019	19:08:55
12	10634	27,52	8,531	80,44	7,71	21,417	18,03	02-05-2019	19:08:56
12	10635	27,55	8,584	81,00	7,76	21,434	18,28	02-05-2019	19:08:57
12	10636	27,63	8,633	81,62	7,80	21,495	18,57	02-05-2019	19:08:58
12	10637	27,66	8,665	82,26	7,86	21,512	18,83	02-05-2019	19:08:59
12	10638	27,65	8,678	82,86	7,91	21,503	19,02	02-05-2019	19:09:00
12	10639	27,74	8,708	83,47	7,96	21,571	19,41	02-05-2019	19:09:01
12	10640	27,77	8,733	84,04	8,01	21,593	19,68	02-05-2019	19:09:02
12	10641	27,84	8,759	84,56	8,05	21,647	20,02	02-05-2019	19:09:03
12	10642	27,87	8,784	85,04	8,09	21,669	20,39	02-05-2019	19:09:04
12	10643	27,95	8,823	85,52	8,12	21,729	20,73	02-05-2019	19:09:05
12	10644	28,02	8,848	85,93	8,15	21,775	21,00	02-05-2019	19:09:06
12	10645	28,04	8,878	86,32	8,18	21,794	21,35	02-05-2019	19:09:07
12	10646	28,10	8,906	86,62	8,20	21,838	21,61	02-05-2019	19:09:08
12	10647	28,17	8,939	86,85	8,22	21,885	21,89	02-05-2019	19:09:09
12	10648	28,29	8,989	87,09	8,22	21,976	22,27	02-05-2019	19:09:10
12	10649	28,64	9,036	87,26	8,21	22,244	22,61	02-05-2019	19:09:11
12	10650	28,78	9,063	87,36	8,21	22,352	22,91	02-05-2019	19:09:12
12	10651	29,24	9,082	87,44	8,19	22,705	23,26	02-05-2019	19:09:13
12	10652	29,34	9,095	87,50	8,19	22,784	23,55	02-05-2019	19:09:14
12	10653	29,45	9,103	87,50	8,18	22,875	23,87	02-05-2019	19:09:15
12	10654	29,55	9,110	87,54	8,18	22,950	24,18	02-05-2019	19:09:16
12	10655	29,60	9,113	87,56	8,18	22,989	24,51	02-05-2019	19:09:17
12	10656	29,62	9,115	87,55	8,17	23,005	24,83	02-05-2019	19:09:18
12	10657	29,67	9,118	87,56	8,17	23,044	25,12	02-05-2019	19:09:19
12	10658	29,69	9,118	87,53	8,17	23,061	25,41	02-05-2019	19:09:20
12	10659	29,72	9,116	87,48	8,16	23,088	25,73	02-05-2019	19:09:21
12	10660	29,78	9,114	87,47	8,16	23,139	26,01	02-05-2019	19:09:22
12	10661	29,80	9,113	87,44	8,15	23,157	26,32	02-05-2019	19:09:23
12	10662	29,84	9,108	87,37	8,15	23,186	26,61	02-05-2019	19:09:24
12	10663	29,91	9,103	87,32	8,14	23,247	26,92	02-05-2019	19:09:25
12	10664	29,96	9,100	87,28	8,13	23,283	27,25	02-05-2019	19:09:26
12	10665	29,98	9,096	87,22	8,13	23,304	27,51	02-05-2019	19:09:27
12	10666	30,00	9,094	87,15	8,12	23,322	27,73	02-05-2019	19:09:28
12	10667	30,01	9,092	87,10	8,12	23,333	27,94	02-05-2019	19:09:29
12	10668	30,04	9,090	87,05	8,11	23,352	28,26	02-05-2019	19:09:30
12	10669	30,10	9,093	87,02	8,10	23,399	28,61	02-05-2019	19:09:31
12	10670	30,15	9,097	86,98	8,10	23,445	28,99	02-05-2019	19:09:32
12	10671	30,19	9,097	86,92	8,09	23,479	29,41	02-05-2019	19:09:33
12	10672	30,24	9,091	86,85	8,08	23,518	29,87	02-05-2019	19:09:34
12	10673	30,25	9,083	86,72	8,07	23,526	30,22	02-05-2019	19:09:35
12	10674	30,31	9,074	86,61	8,06	23,575	30,59	02-05-2019	19:09:36
12	10675	30,34	9,065	86,53	8,05	23,608	30,92	02-05-2019	19:09:37
12	10676	30,37	9,058	86,44	8,04	23,631	31,29	02-05-2019	19:09:38
12	10677	30,40	9,050	86,38	8,04	23,655	31,67	02-05-2019	19:09:39
12	10678	30,45	9,042	86,34	8,03	23,695	31,97	02-05-2019	19:09:40
12	10679	30,48	9,034	86,29	8,03	23,727	32,27	02-05-2019	19:09:41
12	10680	30,54	9,022	86,24	8,02	23,779	32,67	02-05-2019	19:09:42
12	10681	30,59	9,012	86,19	8,02	23,821	32,99	02-05-2019	19:09:43
12	10682	30,61	9,005	86,15	8,01	23,836	33,33	02-05-2019	19:09:44
12	10683	30,61	9,002	86,10	8,01	23,840	33,60	02-05-2019	19:09:45
12	10684	30,64	8,997	86,04	8,00	23,861	33,94	02-05-2019	19:09:46
12	10685	30,66	8,994	85,97	8,00	23,881	34,22	02-05-2019	19:09:47
12	10686	30,68	8,987	85,91	7,99	23,897	34,55	02-05-2019	19:09:48
12	10687	30,69	8,983	85,85	7,98	23,909	34,84	02-05-2019	19:09:49
12	10688	30,72	8,980	85,79	7,98	23,937	35,13	02-05-2019	19:09:50
12	10689	30,74	8,975	85,72	7,97	23,951	35,51	02-05-2019	19:09:51
12	10690	30,74	8,971	85,66	7,97	23,956	35,84	02-05-2019	19:09:52
12	10691	30,80	8,961	85,57	7,96	24,006	36,19	02-05-2019	19:09:53
12	10692	30,84	8,949	85,49	7,95	24,041	36,58	02-05-2019	19:09:54
12	10693	30,93	8,936	85,41	7,94	24,110	36,99	02-05-2019	19:09:55
12	10694	30,93	8,927	85,31	7,93	24,119	37,32	02-05-2019	19:09:56
12	10695	30,98	8,918	85,21	7,92	24,161	37,67	02-05-2019	19:09:57
12	10696	31,04	8,911	85,08	7,91	24,208	38,03	02-05-2019	19:09:58
12	10697	31,10	8,897	84,95	7,90	24,262	38,40	02-05-2019	19:09:59
12	10698	31,17	8,885	84,80	7,88	24,314	38,72	02-05-2019	19:10:00
12	10699	31,27	8,873	84,66	7,86	24,399	39,10	02-05-2019	19:10:01
12	10700	31,31	8,861	84,54	7,85	24,435	39,52	02-05-2019	19:10:02
12	10701	31,35	8,851	84,39	7,84	24,469	39,87	02-05-2019	19:10:03
12	10702	31,39	8,845	84,25	7,83	24,500	40,22	02-05-2019	19:10:04
12	10703	31,44	8,837	84,10	7,81	24,541	40,55	02-05-2019	19:10:05
12	10704	31,45	8,833	83,93	7,80	24,553	40,83	02-05-2019	19:10:06
12	10705	31,46	8,834	83,79	7,78	24,562	41,15	02-05-2019	19:10:07
12	10706	31,53	8,835	83,63	7,76	24,619	41,40	02-05-2019	19:10:08
12	10707	31,59	8,824	83,47	7,75	24,670	41,68	02-05-2019	19:10:09
12	10708	31,63	8,817	83,32	7,73	24,702	41,97	02-05-2019	19:10:10
12	10709	31,68	8,809	83,19	7,72	24,742	42,28	02-05-2019	19:10:11
12	10710	31,72	8,800	83,05	7,71	24,776	42,58	02-05-2019	19:10:12
12	10711	31,77	8,789	82,90	7,69	24,819	42,90	02-05-2019	19:10:13
12	10712	31,81	8,782	82,74	7,68	24,850	43,13	02-05-2019	19:10:14
12	10713	31,83	8,781	82,56	7,66	24,869	43,40	02-05-2019	19:10:15
12	10714	31,88	8,781	82,40	7,64	24,911	43,72	02-05-2019	19:10:16
12	10715	31,89	8,786	82,24	7,63	24,916	44,02	02-05-2019	19:10:17
12	10716	31,91	8,796	82,09	7,61	24,933	44,33	02-05-2019	19:10:18
12	10717	31,92	8,801	81,96	7,60	24,946	44,63	02-05-2019	19:10:19
12	10718	31,96	8,799	81,86	7,58	24,974	44,90	02-05-2019	19:10:20
12	10719	31,96	8,792	81,79	7,58	24,981	45,15	02-05-2019	19:10:21
12	10720	32,01	8,780	81,74	7,57	25,025	45,46	02-05-2019	19:10:22
12	10721	32,05	8,767	81,69	7,57	25,054	45,77	02-05-2019	19:10:23
12	10722	32,09	8,753	81,61	7,56	25,091	46,08	02-05-2019	19:10:24
12	10723	32,08	8,745	81,53	7,56	25,083	46,34	02-05-2019	19:10:25
12	10724	32,10	8,741	81,41	7,55	25,104	46,63	02-05-2019	19:10:26
12	10725	32,13	8,735	81,26	7,53	25,127	46,90	02-05-2019	19:10:27
12	10726	32,14	8,726	81,11	7,52	25,136	47,21	02-05-2019	19:10:28
12	10727	32,18	8,723	80,95	7,50	25,172	47,49	02-05-2019	19:10:29
12	10728	32,19	8,721	80,78	7,49	25,183	47,76	02-05-2019	19:10:30
12	10729	32,20	8,723	80,61	7,47	25,191	48,09	02-05-2019	19:10:31
12	10730	32,19	8,728	80,43	7,45	25,180	48,43	02-05-2019	19:10:32
12	10731	32,22	8,736	80,26	7,43	25,207	48,70	02-05-2019	19:10:33
12	10732	32,26	8,741	80,13	7,42	25,237	49,01	02-05-2019	19:10:34
12	10733	32,25	8,744	80,03	7,41	25,235	49,30	02-05-2019	19:10:35
12	10734	32,29	8,744	79,96	7,40	25,261	49,61	02-05-2019	19:10:36
12	10735	32,29	8,742	79,93	7,40	25,264	49,91	02-05-2019	19:10:37
12	10736	32,31	8,741	79,90	7,40	25,283	50,20	02-05-2019	19:10:38
12	10737	32,33	8,742	79,87	7,39	25,299	50,48	02-05-2019	19:10:39
12	10738	32,33	8,747	79,87	7,39	25,304	50,78	02-05-2019	19:10:40
12	10739	32,36	8,739	79,86	7,39	25,329	51,12	02-05-2019	19:10:41
12	10740	32,39	8,731	79,86	7,39	25,354	51,41	02-05-2019	19:10:42
12	10741	32,39	8,728	79,85	7,39	25,357	51,69	02-05-2019	19:10:43
12	10742	32,39	8,730	79,85	7,39	25,357	52,01	02-05-2019	19:10:44
12	10743	32,41	8,730	79,83	7,39	25,375	52,36	02-05-2019	19:10:45
12	10744	32,41	8,728	79,79	7,38	25,378	52,67	02-05-2019	19:10:46
12	10745	32,42	8,720	79,76	7,38	25,387	53,07	02-05-2019	19:10:47
12	10746	32,43	8,713	79,72	7,38	25,394	53,30	02-05-2019	19:10:48
12	10747	32,44	8,708	79,66	7,37	25,408	53,63	02-05-2019	19:10:49
12	10748	32,44	8,706	79,59	7,37	25,411	53,89	02-05-2019	19:10:50
12	10749	32,47	8,704	79,50	7,36	25,430	54,20	02-05-2019	19:10:51
12	10750	32,47	8,703	79,40	7,35	25,432	54,46	02-05-2019	19:10:52
12	10751	32,48	8,703	79,30	7,34	25,441	54,73	02-05-2019	19:10:53
12	10752	32,49	8,704	79,19	7,33	25,450	55,05	02-05-2019	19:10:54
12	10753	32,52	8,705	79,09	7,32	25,475	55,37	02-05-2019	19:10:55
12	10754	32,54	8,705	78,98	7,31	25,492	55,54	02-05-2019	19:10:56
12	10755	32,53	8,705	78,89	7,30	25,485	55,77	02-05-2019	19:10:57
12	10756	32,52	8,705	78,80	7,29	25,478	56,06	02-05-2019	19:10:58
12	10757	32,55	8,704	78,73	7,28	25,505	56,43	02-05-2019	19:10:59
12	10758	32,56	8,706	78,66	7,28	25,513	56,73	02-05-2019	19:11:00
12	10759	32,58	8,705	78,60	7,27	25,532	57,13	02-05-2019	19:11:01
12	10760	32,57	8,706	78,53	7,26	25,524	57,44	02-05-2019	19:11:02
12	10761	32,59	8,706	78,47	7,26	25,542	57,76	02-05-2019	19:11:03
12	10762	32,59	8,706	78,41	7,25	25,543	58,01	02-05-2019	19:11:04
12	10763	32,59	8,707	78,36	7,25	25,543	58,28	02-05-2019	19:11:05
12	10764	32,59	8,707	78,32	7,24	25,544	58,50	02-05-2019	19:11:06
12	10765	32,60	8,709	78,28	7,24	25,551	58,69	02-05-2019	19:11:07
12	10766	32,62	8,707	78,23	7,23	25,570	58,96	02-05-2019	19:11:08
12	10767	32,62	8,708	78,19	7,23	25,571	59,22	02-05-2019	19:11:09
12	10768	32,61	8,708	78,16	7,23	25,564	59,58	02-05-2019	19:11:10
12	10769	32,64	8,709	78,13	7,22	25,589	59,81	02-05-2019	19:11:11
12	10770	32,63	8,709	78,10	7,22	25,581	60,02	02-05-2019	19:11:12
12	10771	32,63	8,712	78,09	7,22	25,588	60,27	02-05-2019	19:11:13
12	10772	32,66	8,717	78,08	7,22	25,609	60,56	02-05-2019	19:11:14
12	10773	32,68	8,723	78,07	7,21	25,622	60,84	02-05-2019	19:11:15
12	10774	32,69	8,725	78,06	7,21	25,638	61,15	02-05-2019	19:11:16
12	10775	32,70	8,726	78,05	7,21	25,646	61,42	02-05-2019	19:11:17
12	10776	32,70	8,728	78,06	7,21	25,645	61,67	02-05-2019	19:11:18
12	10777	32,70	8,729	78,07	7,21	25,645	61,89	02-05-2019	19:11:19
12	10778	32,70	8,729	78,08	7,21	25,647	62,17	02-05-2019	19:11:20
12	10779	32,71	8,731	78,10	7,21	25,654	62,45	02-05-2019	19:11:21
12	10780	32,77	8,735	78,12	7,21	25,701	62,74	02-05-2019	19:11:22
12	10781	32,79	8,738	78,14	7,21	25,716	63,01	02-05-2019	19:11:23
12	10782	32,81	8,742	78,14	7,21	25,738	63,33	02-05-2019	19:11:24
12	10783	32,82	8,744	78,14	7,21	25,746	63,63	02-05-2019	19:11:25
12	10784	32,85	8,745	78,13	7,21	25,771	63,91	02-05-2019	19:11:26
12	10785	32,85	8,743	78,13	7,21	25,774	64,23	02-05-2019	19:11:27
12	10786	32,88	8,740	78,11	7,20	25,794	64,54	02-05-2019	19:11:28
12	10787	32,88	8,736	78,10	7,20	25,799	64,86	02-05-2019	19:11:29
12	10788	32,90	8,732	78,08	7,20	25,812	65,18	02-05-2019	19:11:30
12	10789	32,91	8,727	78,05	7,20	25,826	65,40	02-05-2019	19:11:31
12	10790	32,92	8,725	77,99	7,19	25,837	65,68	02-05-2019	19:11:32
12	10791	32,94	8,722	77,93	7,19	25,849	66,03	02-05-2019	19:11:33
12	10792	32,97	8,722	77,86	7,18	25,875	66,37	02-05-2019	19:11:34
12	10793	32,98	8,721	77,77	7,17	25,886	66,69	02-05-2019	19:11:35
12	10794	32,98	8,718	77,68	7,16	25,890	66,97	02-05-2019	19:11:36
12	10795	32,98	8,719	77,60	7,16	25,890	67,23	02-05-2019	19:11:37
12	10796	32,98	8,721	77,50	7,15	25,889	67,49	02-05-2019	19:11:38
12	10797	33,00	8,723	77,40	7,14	25,905	67,72	02-05-2019	19:11:39
12	10798	33,01	8,724	77,30	7,13	25,913	67,98	02-05-2019	19:11:40
12	10799	33,02	8,725	77,20	7,12	25,921	68,20	02-05-2019	19:11:41
12	10800	33,00	8,726	77,11	7,11	25,913	68,42	02-05-2019	19:11:42
12	10801	33,00	8,726	77,02	7,10	25,914	68,67	02-05-2019	19:11:43
12	10802	33,01	8,726	76,98	7,10	25,924	68,99	02-05-2019	19:11:44
12	10803	33,01	8,726	76,89	7,09	25,925	69,26	02-05-2019	19:11:45
12	10804	33,00	8,727	76,83	7,08	25,917	69,54	02-05-2019	19:11:46
12	10805	33,01	8,726	76,79	7,08	25,927	69,76	02-05-2019	19:11:47
12	10806	33,01	8,727	76,74	7,07	25,927	69,93	02-05-2019	19:11:48
12	10807	33,01	8,727	76,71	7,07	25,928	70,18	02-05-2019	19:11:49
12	10808	33,01	8,727	76,66	7,07	25,929	70,41	02-05-2019	19:11:50
12	10809	33,03	8,728	76,62	7,06	25,946	70,66	02-05-2019	19:11:51
12	10810	33,01	8,728	76,57	7,06	25,930	70,94	02-05-2019	19:11:52
12	10811	33,02	8,730	76,54	7,06	25,938	71,19	02-05-2019	19:11:53
12	10812	33,01	8,731	76,51	7,05	25,930	71,49	02-05-2019	19:11:54
12	10813	33,03	8,731	76,49	7,05	25,947	71,71	02-05-2019	19:11:55
12	10814	33,03	8,731	76,49	7,05	25,948	71,94	02-05-2019	19:11:56
12	10815	33,04	8,732	76,49	7,05	25,957	72,20	02-05-2019	19:11:57
12	10816	33,03	8,731	76,49	7,05	25,951	72,49	02-05-2019	19:11:58
12	10817	33,04	8,732	76,48	7,05	25,959	72,74	02-05-2019	19:11:59
12	10818	33,04	8,734	76,48	7,05	25,958	72,91	02-05-2019	19:12:00
12	10819	33,05	8,732	76,49	7,05	25,969	73,13	02-05-2019	19:12:01
12	10820	33,05	8,734	76,48	7,05	25,968	73,42	02-05-2019	19:12:02
12	10821	33,06	8,734	76,49	7,05	25,978	73,69	02-05-2019	19:12:03
12	10822	33,05	8,734	76,48	7,05	25,971	74,05	02-05-2019	19:12:04
12	10823	33,08	8,733	76,48	7,05	25,998	74,35	02-05-2019	19:12:05
12	10824	33,08	8,733	76,47	7,05	25,999	74,61	02-05-2019	19:12:06
12	10825	33,08	8,733	76,46	7,04	26,000	74,99	02-05-2019	19:12:07
12	10826	33,06	8,733	76,46	7,05	25,985	75,22	02-05-2019	19:12:08
12	10827	33,06	8,734	76,44	7,04	25,985	75,51	02-05-2019	19:12:09
12	10828	33,08	8,733	76,44	7,04	26,004	75,86	02-05-2019	19:12:10
12	10829	33,07	8,734	76,42	7,04	25,996	76,13	02-05-2019	19:12:11
12	10830	33,10	8,734	76,40	7,04	26,022	76,46	02-05-2019	19:12:12
12	10831	33,07	8,734	76,39	7,04	25,999	76,75	02-05-2019	19:12:13
12	10832	33,07	8,734	76,38	7,04	26,000	77,00	02-05-2019	19:12:14
12	10833	33,07	8,735	76,37	7,04	26,000	77,18	02-05-2019	19:12:15
12	10834	33,08	8,735	76,35	7,03	26,009	77,43	02-05-2019	19:12:16
12	10835	33,08	8,734	76,33	7,03	26,011	77,72	02-05-2019	19:12:17
12	10836	33,08	8,735	76,30	7,03	26,012	78,07	02-05-2019	19:12:18
12	10837	33,09	8,737	76,29	7,03	26,028	78,36	02-05-2019	19:12:19
12	10838	33,07	8,737	76,27	7,03	26,012	78,58	02-05-2019	19:12:20
12	10839	33,07	8,737	76,26	7,03	26,013	78,83	02-05-2019	19:12:21
12	10840	33,09	8,738	76,24	7,02	26,030	79,14	02-05-2019	19:12:22
12	10841	33,09	8,739	76,24	7,02	26,030	79,44	02-05-2019	19:12:23
12	10842	33,09	8,740	76,23	7,02	26,031	79,71	02-05-2019	19:12:24
12	10843	33,09	8,740	76,22	7,02	26,031	79,92	02-05-2019	19:12:25
12	10844	33,12	8,740	76,21	7,02	26,057	80,14	02-05-2019	19:12:26
12	10845	33,11	8,739	76,20	7,02	26,051	80,43	02-05-2019	19:12:27
12	10846	33,11	8,740	76,19	7,02	26,051	80,66	02-05-2019	19:12:28
12	10847	33,11	8,741	76,17	7,02	26,051	80,91	02-05-2019	19:12:29
12	10848	33,12	8,744	76,15	7,01	26,058	81,15	02-05-2019	19:12:30
12	10849	33,12	8,744	76,12	7,01	26,059	81,41	02-05-2019	19:12:31
12	10850	33,14	8,745	76,10	7,01	26,075	81,68	02-05-2019	19:12:32
12	10851	33,14	8,746	76,09	7,01	26,076	82,03	02-05-2019	19:12:33
12	10852	33,14	8,746	76,08	7,00	26,077	82,35	02-05-2019	19:12:34
12	10853	33,13	8,748	76,05	7,00	26,077	82,58	02-05-2019	19:12:35
12	10854	33,14	8,747	76,04	7,00	26,079	82,82	02-05-2019	19:12:36
12	10855	33,15	8,750	76,04	7,00	26,093	83,03	02-05-2019	19:12:37
12	10856	33,15	8,755	76,04	7,00	26,090	83,32	02-05-2019	19:12:38
12	10857	33,17	8,759	76,05	7,00	26,104	83,56	02-05-2019	19:12:39
12	10858	33,16	8,761	76,04	7,00	26,103	83,79	02-05-2019	19:12:40
12	10859	33,17	8,763	76,05	7,00	26,110	84,03	02-05-2019	19:12:41
12	10860	33,17	8,764	76,05	7,00	26,111	84,27	02-05-2019	19:12:42
12	10861	33,18	8,766	76,05	7,00	26,118	84,58	02-05-2019	19:12:43
12	10862	33,18	8,767	76,05	7,00	26,119	84,86	02-05-2019	19:12:44
12	10863	33,18	8,769	76,05	7,00	26,118	85,19	02-05-2019	19:12:45
12	10864	33,18	8,769	76,06	7,00	26,119	85,48	02-05-2019	19:12:46
12	10865	33,18	8,769	76,07	7,00	26,120	85,73	02-05-2019	19:12:47
12	10866	33,19	8,766	76,08	7,00	26,133	86,01	02-05-2019	19:12:48
12	10867	33,19	8,764	76,09	7,00	26,136	86,33	02-05-2019	19:12:49
12	10868	33,19	8,764	76,09	7,00	26,136	86,53	02-05-2019	19:12:50
12	10869	33,20	8,765	76,07	7,00	26,145	86,79	02-05-2019	19:12:51
12	10870	33,20	8,767	76,04	7,00	26,144	87,07	02-05-2019	19:12:52
12	10871	33,19	8,772	76,01	6,99	26,141	87,40	02-05-2019	19:12:53
12	10872	33,21	8,773	75,98	6,99	26,158	87,67	02-05-2019	19:12:54
12	10873	33,22	8,773	75,96	6,99	26,167	87,97	02-05-2019	19:12:55
12	10874	33,22	8,773	75,96	6,99	26,168	88,23	02-05-2019	19:12:56
12	10875	33,22	8,773	75,95	6,98	26,170	88,51	02-05-2019	19:12:57
12	10876	33,25	8,771	75,95	6,98	26,189	88,82	02-05-2019	19:12:58
12	10877	33,23	8,773	75,95	6,98	26,181	89,17	02-05-2019	19:12:59
12	10878	33,23	8,773	75,92	6,98	26,182	89,49	02-05-2019	19:13:00
12	10879	33,24	8,773	75,88	6,98	26,191	89,77	02-05-2019	19:13:01
12	10880	33,24	8,773	75,86	6,98	26,193	90,08	02-05-2019	19:13:02
12	10881	33,24	8,773	75,81	6,97	26,194	90,38	02-05-2019	19:13:03
12	10882	33,24	8,773	75,79	6,97	26,195	90,68	02-05-2019	19:13:04
12	10883	33,24	8,774	75,77	6,97	26,195	90,96	02-05-2019	19:13:05
12	10884	33,25	8,776	75,74	6,96	26,203	91,33	02-05-2019	19:13:06
12	10885	33,26	8,777	75,71	6,96	26,212	91,64	02-05-2019	19:13:07
12	10886	33,26	8,777	75,69	6,96	26,213	91,96	02-05-2019	19:13:08
12	10887	33,26	8,777	75,66	6,96	26,215	92,22	02-05-2019	19:13:09
12	10888	33,27	8,777	75,63	6,95	26,224	92,50	02-05-2019	19:13:10
12	10889	33,26	8,778	75,61	6,95	26,216	92,79	02-05-2019	19:13:11
12	10890	33,27	8,778	75,58	6,95	26,225	93,07	02-05-2019	19:13:12
12	10891	33,27	8,779	75,55	6,94	26,226	93,36	02-05-2019	19:13:13
12	10892	33,28	8,778	75,52	6,94	26,236	93,65	02-05-2019	19:13:14
12	10893	33,27	8,778	75,49	6,94	26,229	93,94	02-05-2019	19:13:15
12	10894	33,29	8,780	75,46	6,94	26,245	94,21	02-05-2019	19:13:16
12	10895	33,30	8,780	75,42	6,93	26,254	94,54	02-05-2019	19:13:17
12	10896	33,29	8,781	75,38	6,93	26,246	94,81	02-05-2019	19:13:18
12	10897	33,29	8,782	75,34	6,92	26,247	95,09	02-05-2019	19:13:19
12	10898	33,31	8,782	75,29	6,92	26,265	95,43	02-05-2019	19:13:20
12	10899	33,31	8,782	75,25	6,92	26,266	95,78	02-05-2019	19:13:21
12	10900	33,30	8,783	75,21	6,91	26,267	96,12	02-05-2019	19:13:22
12	10901	33,30	8,784	75,19	6,91	26,267	96,45	02-05-2019	19:13:23
12	10902	33,30	8,786	75,17	6,91	26,267	96,74	02-05-2019	19:13:24
12	10903	33,30	8,785	75,17	6,91	26,269	97,11	02-05-2019	19:13:25
12	10904	33,32	8,786	75,16	6,91	26,286	97,43	02-05-2019	19:13:26
12	10905	33,31	8,787	75,14	6,90	26,278	97,68	02-05-2019	19:13:27
12	10906	33,32	8,788	75,13	6,90	26,286	97,96	02-05-2019	19:13:28
12	10907	33,32	8,786	75,11	6,90	26,289	98,14	02-05-2019	19:13:29
12	10908	33,32	8,785	75,07	6,90	26,291	98,43	02-05-2019	19:13:30
12	10909	33,31	8,784	75,02	6,89	26,285	98,72	02-05-2019	19:13:31
12	10910	33,34	8,782	74,97	6,89	26,305	99,06	02-05-2019	19:13:32
12	10911	33,33	8,782	74,92	6,88	26,298	99,40	02-05-2019	19:13:33
12	10912	33,34	8,782	74,88	6,88	26,307	99,72	02-05-2019	19:13:34
12	10913	33,34	8,786	74,83	6,87	26,313	99,97	02-05-2019	19:13:35
12	10914	33,33	8,787	74,78	6,87	26,305	100,13	02-05-2019	19:13:36
12	10915	33,34	8,789	74,72	6,86	26,312	100,46	02-05-2019	19:13:37
12	10916	33,35	8,789	74,68	6,86	26,322	100,83	02-05-2019	19:13:38
12	10917	33,35	8,790	74,63	6,86	26,323	101,15	02-05-2019	19:13:39
12	10918	33,37	8,793	74,59	6,85	26,338	101,52	02-05-2019	19:13:40
12	10919	33,37	8,794	74,56	6,85	26,339	101,88	02-05-2019	19:13:41
12	10920	33,36	8,796	74,55	6,85	26,338	102,25	02-05-2019	19:13:42
12	10921	33,35	8,797	74,53	6,84	26,330	102,54	02-05-2019	19:13:43
12	10922	33,36	8,797	74,54	6,85	26,340	102,92	02-05-2019	19:13:44
12	10923	33,37	8,799	74,54	6,84	26,348	103,27	02-05-2019	19:13:45
12	10924	33,37	8,800	74,53	6,84	26,349	103,62	02-05-2019	19:13:46
12	10925	33,37	8,801	74,53	6,84	26,349	103,98	02-05-2019	19:13:47
12	10926	33,38	8,801	74,53	6,84	26,359	104,35	02-05-2019	19:13:48
12	10927	33,37	8,802	74,53	6,84	26,351	104,56	02-05-2019	19:13:49
12	10928	33,38	8,802	74,51	6,84	26,360	104,87	02-05-2019	19:13:50
12	10929	33,38	8,802	74,51	6,84	26,362	105,20	02-05-2019	19:13:51
12	10930	33,37	8,804	74,49	6,84	26,361	105,52	02-05-2019	19:13:52
12	10931	33,38	8,806	74,47	6,84	26,369	105,84	02-05-2019	19:13:53
12	10932	33,37	8,808	74,46	6,84	26,360	106,11	02-05-2019	19:13:54
12	10933	33,38	8,809	74,44	6,83	26,369	106,34	02-05-2019	19:13:55
12	10934	33,37	8,809	74,43	6,83	26,362	106,68	02-05-2019	19:13:56
12	10935	33,40	8,807	74,44	6,83	26,390	107,07	02-05-2019	19:13:57
12	10936	33,39	8,806	74,43	6,83	26,384	107,37	02-05-2019	19:13:58
12	10937	33,40	8,806	74,42	6,83	26,393	107,65	02-05-2019	19:13:59
12	10938	33,40	8,808	74,37	6,83	26,392	107,92	02-05-2019	19:14:00
12	10939	33,42	8,809	74,31	6,82	26,409	108,23	02-05-2019	19:14:01
12	10940	33,43	8,810	74,25	6,81	26,418	108,54	02-05-2019	19:14:02
12	10941	33,43	8,812	74,18	6,81	26,418	108,92	02-05-2019	19:14:03
12	10942	33,43	8,813	74,12	6,80	26,418	109,23	02-05-2019	19:14:04
12	10943	33,44	8,814	74,07	6,80	26,427	109,51	02-05-2019	19:14:05
12	10944	33,41	8,815	74,02	6,79	26,410	109,77	02-05-2019	19:14:06
12	10945	33,43	8,815	73,97	6,79	26,420	110,09	02-05-2019	19:14:07
12	10946	33,42	8,816	73,92	6,78	26,420	110,42	02-05-2019	19:14:08
12	10947	33,44	8,817	73,87	6,78	26,437	110,79	02-05-2019	19:14:09
12	10948	33,44	8,816	73,83	6,77	26,440	111,17	02-05-2019	19:14:10
12	10949	33,43	8,817	73,78	6,77	26,433	111,58	02-05-2019	19:14:11
12	10950	33,43	8,817	73,75	6,77	26,434	111,89	02-05-2019	19:14:12
12	10951	33,44	8,817	73,71	6,76	26,443	112,20	02-05-2019	19:14:13
12	10952	33,43	8,817	73,66	6,76	26,436	112,48	02-05-2019	19:14:14
12	10953	33,44	8,818	73,62	6,75	26,445	112,78	02-05-2019	19:14:15
12	10954	33,43	8,819	73,57	6,75	26,437	113,06	02-05-2019	19:14:16
12	10955	33,47	8,821	73,52	6,74	26,470	113,41	02-05-2019	19:14:17
12	10956	33,45	8,822	73,47	6,74	26,454	113,73	02-05-2019	19:14:18
12	10957	33,46	8,824	73,42	6,73	26,461	113,99	02-05-2019	19:14:19
12	10958	33,45	8,824	73,37	6,73	26,454	114,26	02-05-2019	19:14:20
12	10959	33,48	8,825	73,31	6,72	26,479	114,48	02-05-2019	19:14:21
12	10960	33,47	8,825	73,25	6,72	26,472	114,79	02-05-2019	19:14:22
12	10961	33,48	8,826	73,18	6,71	26,480	115,06	02-05-2019	19:14:23
12	10962	33,48	8,828	73,11	6,70	26,488	115,30	02-05-2019	19:14:24
12	10963	33,48	8,829	73,06	6,70	26,488	115,56	02-05-2019	19:14:25
12	10964	33,47	8,830	73,01	6,69	26,480	115,89	02-05-2019	19:14:26
12	10965	33,47	8,833	72,98	6,69	26,479	116,21	02-05-2019	19:14:27
12	10966	33,47	8,834	72,95	6,69	26,479	116,48	02-05-2019	19:14:28
12	10967	33,49	8,836	72,95	6,69	26,495	116,82	02-05-2019	19:14:29
12	10968	33,48	8,837	72,96	6,69	26,496	117,15	02-05-2019	19:14:30
12	10969	33,51	8,837	72,99	6,69	26,513	117,48	02-05-2019	19:14:31
12	10970	33,48	8,839	73,02	6,69	26,496	117,79	02-05-2019	19:14:32
12	10971	33,49	8,840	73,06	6,70	26,505	118,03	02-05-2019	19:14:33
12	10972	33,50	8,842	73,10	6,70	26,512	118,26	02-05-2019	19:14:34
12	10973	33,50	8,842	73,14	6,70	26,514	118,61	02-05-2019	19:14:35
12	10974	33,50	8,843	73,18	6,71	26,514	118,93	02-05-2019	19:14:36
12	10975	33,51	8,845	73,20	6,71	26,522	119,18	02-05-2019	19:14:37
12	10976	33,51	8,846	73,23	6,71	26,522	119,51	02-05-2019	19:14:38
12	10977	33,52	8,846	73,26	6,71	26,532	119,83	02-05-2019	19:14:39
12	10978	33,52	8,846	73,29	6,72	26,533	120,14	02-05-2019	19:14:40
12	10979	33,53	8,846	73,31	6,72	26,542	120,47	02-05-2019	19:14:41
12	10980	33,52	8,847	73,32	6,72	26,535	120,79	02-05-2019	19:14:42
12	10981	33,53	8,847	73,33	6,72	26,544	121,12	02-05-2019	19:14:43
12	10982	33,52	8,848	73,32	6,72	26,545	121,41	02-05-2019	19:14:44
12	10983	33,52	8,849	73,32	6,72	26,545	121,75	02-05-2019	19:14:45
12	10984	33,52	8,849	73,30	6,72	26,546	122,07	02-05-2019	19:14:46
12	10985	33,52	8,850	73,29	6,72	26,547	122,37	02-05-2019	19:14:47
12	10986	33,53	8,850	73,27	6,71	26,556	122,66	02-05-2019	19:14:48
12	10987	33,54	8,851	73,25	6,71	26,565	122,96	02-05-2019	19:14:49
12	10988	33,55	8,852	73,21	6,71	26,573	123,27	02-05-2019	19:14:50
12	10989	33,54	8,853	73,17	6,70	26,565	123,53	02-05-2019	19:14:51
12	10990	33,54	8,852	73,12	6,70	26,567	123,73	02-05-2019	19:14:52
12	10991	33,54	8,852	73,07	6,69	26,568	124,04	02-05-2019	19:14:53
12	10992	33,54	8,852	73,00	6,69	26,570	124,36	02-05-2019	19:14:54
12	10993	33,54	8,853	72,95	6,68	26,570	124,68	02-05-2019	19:14:55
12	10994	33,54	8,853	72,88	6,68	26,571	124,92	02-05-2019	19:14:56
12	10995	33,54	8,853	72,83	6,67	26,572	125,12	02-05-2019	19:14:57
12	10996	33,55	8,853	72,79	6,67	26,582	125,45	02-05-2019	19:14:58
12	10997	33,56	8,853	72,75	6,66	26,591	125,72	02-05-2019	19:14:59
12	10998	33,56	8,854	72,70	6,66	26,591	126,01	02-05-2019	19:15:00
12	10999	33,56	8,854	72,66	6,66	26,593	126,33	02-05-2019	19:15:01
12	11000	33,56	8,856	72,63	6,65	26,592	126,65	02-05-2019	19:15:02
12	11001	33,54	8,856	72,60	6,65	26,577	126,94	02-05-2019	19:15:03
12	11002	33,56	8,857	72,57	6,65	26,594	127,20	02-05-2019	19:15:04
12	11003	33,55	8,858	72,54	6,64	26,594	127,44	02-05-2019	19:15:05
12	11004	33,55	8,858	72,51	6,64	26,595	127,70	02-05-2019	19:15:06
12	11005	33,55	8,859	72,50	6,64	26,595	127,99	02-05-2019	19:15:07
12	11006	33,56	8,859	72,46	6,64	26,604	128,14	02-05-2019	19:15:08
12	11007	33,55	8,860	72,42	6,63	26,596	128,42	02-05-2019	19:15:09
12	11008	33,55	8,861	72,36	6,63	26,596	128,70	02-05-2019	19:15:10
12	11009	33,57	8,862	72,30	6,62	26,613	129,07	02-05-2019	19:15:11
12	11010	33,56	8,862	72,24	6,62	26,607	129,42	02-05-2019	19:15:12
12	11011	33,58	8,863	72,20	6,61	26,624	129,73	02-05-2019	19:15:13
12	11012	33,58	8,864	72,18	6,61	26,624	130,03	02-05-2019	19:15:14
12	11013	33,58	8,864	72,18	6,61	26,625	130,24	02-05-2019	19:15:15
12	11014	33,59	8,864	72,21	6,61	26,634	130,47	02-05-2019	19:15:16
12	11015	33,58	8,864	72,25	6,62	26,627	130,68	02-05-2019	19:15:17
12	11016	33,58	8,865	72,28	6,62	26,627	130,97	02-05-2019	19:15:18
12	11017	33,58	8,865	72,31	6,62	26,628	131,21	02-05-2019	19:15:19
12	11018	33,59	8,865	72,31	6,62	26,637	131,48	02-05-2019	19:15:20
12	11019	33,59	8,867	72,29	6,62	26,637	131,74	02-05-2019	19:15:21
12	11020	33,60	8,866	72,24	6,61	26,647	131,93	02-05-2019	19:15:22
12	11021	33,60	8,868	72,19	6,61	26,646	132,15	02-05-2019	19:15:23
12	11022	33,59	8,869	72,15	6,60	26,646	132,37	02-05-2019	19:15:24
12	11023	33,59	8,868	72,11	6,60	26,647	132,54	02-05-2019	19:15:25
12	11024	33,61	8,869	72,10	6,60	26,664	132,78	02-05-2019	19:15:26
12	11025	33,61	8,869	72,12	6,60	26,665	133,08	02-05-2019	19:15:27
12	11026	33,61	8,869	72,16	6,60	26,666	133,37	02-05-2019	19:15:28
12	11027	33,60	8,870	72,21	6,61	26,658	133,60	02-05-2019	19:15:29
12	11028	33,61	8,871	72,26	6,61	26,666	133,83	02-05-2019	19:15:30
12	11029	33,61	8,871	72,31	6,62	26,667	134,01	02-05-2019	19:15:31
12	11030	33,60	8,870	72,35	6,62	26,661	134,25	02-05-2019	19:15:32
12	11031	33,61	8,870	72,39	6,63	26,670	134,49	02-05-2019	19:15:33
12	11032	33,61	8,871	72,42	6,63	26,670	134,72	02-05-2019	19:15:34
12	11033	33,60	8,870	72,46	6,63	26,664	135,00	02-05-2019	19:15:35
12	11034	33,61	8,869	72,51	6,64	26,674	135,24	02-05-2019	19:15:36
12	11035	33,60	8,870	72,57	6,64	26,666	135,50	02-05-2019	19:15:37
12	11036	33,61	8,870	72,64	6,65	26,676	135,88	02-05-2019	19:15:38
12	11037	33,62	8,869	72,75	6,66	26,687	136,23	02-05-2019	19:15:39
12	11038	33,62	8,870	72,85	6,67	26,687	136,50	02-05-2019	19:15:40
12	11039	33,61	8,870	72,97	6,68	26,680	136,86	02-05-2019	19:15:41
12	11040	33,61	8,871	73,09	6,69	26,681	137,18	02-05-2019	19:15:42
12	11041	33,62	8,871	73,21	6,70	26,690	137,46	02-05-2019	19:15:43
12	11042	33,63	8,871	73,30	6,71	26,699	137,65	02-05-2019	19:15:44
12	11043	33,61	8,873	73,37	6,72	26,682	137,92	02-05-2019	19:15:45
12	11044	33,64	8,874	73,41	6,72	26,706	138,14	02-05-2019	19:15:46
12	11045	33,64	8,875	73,39	6,72	26,707	138,38	02-05-2019	19:15:47
12	11046	33,64	8,876	73,34	6,71	26,707	138,63	02-05-2019	19:15:48
12	11047	33,63	8,877	73,26	6,70	26,699	138,86	02-05-2019	19:15:49
12	11048	33,63	8,877	73,15	6,69	26,700	139,15	02-05-2019	19:15:50
12	11049	33,65	8,877	73,03	6,68	26,718	139,47	02-05-2019	19:15:51
12	11050	33,65	8,877	72,91	6,67	26,718	139,69	02-05-2019	19:15:52
12	11051	33,63	8,878	72,81	6,66	26,710	139,88	02-05-2019	19:15:53
12	11052	33,65	8,877	72,70	6,65	26,720	140,13	02-05-2019	19:15:54
12	11053	33,65	8,877	72,60	6,64	26,721	140,37	02-05-2019	19:15:55
12	11054	33,64	8,879	72,50	6,63	26,721	140,62	02-05-2019	19:15:56
12	11055	33,64	8,879	72,41	6,63	26,722	141,00	02-05-2019	19:15:57
12	11056	33,64	8,878	72,34	6,62	26,724	141,31	02-05-2019	19:15:58
12	11057	33,65	8,879	72,28	6,61	26,732	141,45	02-05-2019	19:15:59
12	11058	33,64	8,878	72,25	6,61	26,726	141,75	02-05-2019	19:16:00
12	11059	33,64	8,877	72,24	6,61	26,728	142,06	02-05-2019	19:16:01
12	11060	33,64	8,877	72,24	6,61	26,730	142,32	02-05-2019	19:16:02
12	11061	33,65	8,876	72,25	6,61	26,732	142,58	02-05-2019	19:16:03
12	11062	33,66	8,876	72,27	6,61	26,741	142,79	02-05-2019	19:16:04
12	11063	33,65	8,876	72,29	6,61	26,734	143,09	02-05-2019	19:16:05
12	11064	33,66	8,876	72,31	6,62	26,743	143,31	02-05-2019	19:16:06
12	11065	33,65	8,875	72,32	6,62	26,736	143,51	02-05-2019	19:16:07
12	11066	33,66	8,876	72,33	6,62	26,745	143,77	02-05-2019	19:16:08
12	11067	33,66	8,876	72,35	6,62	26,746	144,07	02-05-2019	19:16:09
12	11068	33,65	8,877	72,34	6,62	26,746	144,35	02-05-2019	19:16:10
12	11069	33,65	8,877	72,35	6,62	26,747	144,60	02-05-2019	19:16:11
12	11070	33,66	8,877	72,36	6,62	26,756	144,73	02-05-2019	19:16:12
12	11071	33,65	8,877	72,38	6,62	26,749	144,96	02-05-2019	19:16:13
12	11072	33,65	8,877	72,38	6,62	26,750	145,24	02-05-2019	19:16:14
12	11073	33,66	8,877	72,37	6,62	26,759	145,52	02-05-2019	19:16:15
12	11074	33,66	8,878	72,35	6,62	26,760	145,78	02-05-2019	19:16:16
12	11075	33,66	8,878	72,34	6,62	26,760	145,93	02-05-2019	19:16:17
12	11076	33,67	8,879	72,33	6,62	26,768	146,11	02-05-2019	19:16:18
12	11077	33,67	8,879	72,31	6,61	26,769	146,30	02-05-2019	19:16:19
12	11078	33,65	8,879	72,30	6,61	26,754	146,52	02-05-2019	19:16:20
12	11079	33,66	8,879	72,29	6,61	26,763	146,73	02-05-2019	19:16:21
12	11080	33,67	8,879	72,27	6,61	26,772	146,94	02-05-2019	19:16:22
12	11081	33,66	8,879	72,25	6,61	26,764	147,14	02-05-2019	19:16:23
12	11082	33,67	8,879	72,22	6,61	26,773	147,27	02-05-2019	19:16:24
12	11083	33,67	8,880	72,18	6,60	26,773	147,48	02-05-2019	19:16:25
12	11084	33,68	8,880	72,13	6,60	26,782	147,74	02-05-2019	19:16:26
12	11085	33,67	8,880	72,07	6,59	26,775	147,82	02-05-2019	19:16:27
12	11086	33,67	8,880	72,02	6,59	26,776	148,10	02-05-2019	19:16:28
12	11087	33,69	8,881	71,97	6,58	26,792	148,34	02-05-2019	19:16:29
12	11088	33,69	8,883	71,91	6,58	26,792	148,65	02-05-2019	19:16:30
12	11089	33,69	8,884	71,83	6,57	26,792	148,90	02-05-2019	19:16:31
12	11090	33,67	8,884	71,73	6,56	26,777	149,16	02-05-2019	19:16:32
12	11091	33,68	8,884	71,59	6,55	26,786	149,43	02-05-2019	19:16:33
12	11092	33,69	8,884	71,43	6,53	26,795	149,72	02-05-2019	19:16:34
12	11093	33,69	8,885	71,27	6,52	26,795	149,91	02-05-2019	19:16:35
12	11094	33,69	8,885	71,10	6,50	26,796	150,19	02-05-2019	19:16:36
12	11095	33,70	8,885	70,93	6,49	26,806	150,42	02-05-2019	19:16:37
12	11096	33,71	8,885	70,75	6,47	26,815	150,68	02-05-2019	19:16:38
12	11097	33,69	8,885	70,59	6,46	26,800	150,94	02-05-2019	19:16:39
12	11098	33,69	8,885	70,43	6,44	26,801	151,22	02-05-2019	19:16:40
12	11099	33,70	8,886	70,31	6,43	26,818	151,55	02-05-2019	19:16:41
12	11100	33,70	8,885	70,21	6,42	26,812	151,86	02-05-2019	19:16:42
12	11101	33,70	8,887	70,11	6,41	26,819	152,13	02-05-2019	19:16:43
12	11102	33,69	8,887	70,00	6,40	26,812	152,37	02-05-2019	19:16:44
12	11103	33,71	8,887	69,89	6,39	26,830	152,70	02-05-2019	19:16:45
12	11104	33,72	8,888	69,77	6,38	26,839	153,12	02-05-2019	19:16:46
12	11105	33,70	8,889	69,68	6,37	26,823	153,49	02-05-2019	19:16:47
12	11106	33,72	8,889	69,60	6,36	26,840	153,73	02-05-2019	19:16:48
12	11107	33,73	8,889	69,52	6,36	26,850	153,94	02-05-2019	19:16:49
12	11108	33,72	8,888	69,46	6,35	26,842	153,91	02-05-2019	19:16:50
12	11109	33,72	8,888	69,43	6,35	26,842	153,95	02-05-2019	19:16:51
12	11110	33,70	8,889	69,43	6,35	26,824	153,75	02-05-2019	19:16:52
12	11111	33,72	8,889	69,47	6,35	26,841	153,93	02-05-2019	19:16:53
12	11112	33,72	8,889	69,53	6,36	26,843	154,30	02-05-2019	19:16:54
12	11113	33,72	8,888	69,57	6,36	26,845	154,60	02-05-2019	19:16:55
12	11114	33,72	8,887	69,60	6,36	26,848	155,02	02-05-2019	19:16:56
12	11115	33,72	8,887	69,62	6,37	26,848	155,08	02-05-2019	19:16:57
12	11116	33,72	8,888	69,63	6,37	26,848	155,38	02-05-2019	19:16:58
12	11117	33,72	8,886	69,65	6,37	26,851	155,65	02-05-2019	19:16:59
12	11118	33,71	8,887	69,67	6,37	26,843	155,87	02-05-2019	19:17:00
12	11119	33,72	8,887	69,68	6,37	26,852	156,06	02-05-2019	19:17:01
12	11120	33,70	8,887	69,71	6,37	26,837	156,30	02-05-2019	19:17:02
12	11121	33,72	8,887	69,75	6,38	26,855	156,64	02-05-2019	19:17:03
12	11122	33,72	8,886	69,81	6,38	26,857	156,95	02-05-2019	19:17:04
12	11123	33,72	8,886	69,89	6,39	26,858	157,19	02-05-2019	19:17:05
12	11124	33,74	8,888	69,96	6,40	26,874	157,48	02-05-2019	19:17:06
12	11125	33,72	8,888	70,02	6,40	26,859	157,84	02-05-2019	19:17:07
12	11126	33,75	8,888	70,06	6,40	26,885	158,21	02-05-2019	19:17:08
12	11127	33,74	8,889	70,04	6,40	26,877	158,55	02-05-2019	19:17:09
12	11128	33,75	8,889	70,01	6,40	26,887	158,92	02-05-2019	19:17:10
12	11129	33,73	8,890	69,97	6,40	26,871	159,35	02-05-2019	19:17:11
12	11130	33,75	8,890	69,92	6,39	26,889	159,72	02-05-2019	19:17:12
12	11131	33,75	8,891	69,87	6,39	26,890	160,04	02-05-2019	19:17:13
12	11132	33,75	8,891	69,80	6,38	26,890	160,18	02-05-2019	19:17:14
12	11133	33,75	8,891	69,72	6,37	26,890	160,18	02-05-2019	19:17:15
12	11134	33,74	8,892	69,66	6,37	26,881	160,18	02-05-2019	19:17:16
12	11135	33,75	8,891	69,59	6,36	26,891	160,22	02-05-2019	19:17:17
12	11136	33,75	8,892	69,50	6,35	26,890	160,27	02-05-2019	19:17:18
12	11137	33,75	8,893	69,40	6,34	26,889	160,39	02-05-2019	19:17:19
12	11138	33,74	8,893	69,30	6,33	26,881	160,38	02-05-2019	19:17:20
12	11139	33,74	8,893	69,22	6,33	26,881	160,43	02-05-2019	19:17:21
12	11140	33,73	8,892	69,19	6,33	26,873	160,19	02-05-2019	19:17:22
12	11141	33,75	8,891	69,15	6,32	26,888	159,70	02-05-2019	19:17:23
12	11142	33,75	8,891	69,11	6,32	26,885	158,93	02-05-2019	19:17:24
12	11143	33,74	8,890	69,06	6,31	26,874	157,94	02-05-2019	19:17:25
12	11144	33,75	8,889	69,05	6,31	26,879	157,02	02-05-2019	19:17:26
12	11145	33,74	8,888	69,06	6,31	26,868	156,07	02-05-2019	19:17:27
12	11146	33,74	8,887	69,12	6,32	26,864	155,04	02-05-2019	19:17:28
12	11147	33,76	8,887	69,20	6,33	26,868	153,97	02-05-2019	19:17:29
12	11148	33,74	8,888	69,34	6,34	26,855	153,00	02-05-2019	19:17:30
12	11149	33,74	8,888	69,50	6,35	26,851	152,06	02-05-2019	19:17:31
12	11150	33,74	8,887	69,65	6,37	26,839	151,14	02-05-2019	19:17:32
12	11151	33,74	8,885	69,77	6,38	26,838	150,28	02-05-2019	19:17:33
12	11152	33,74	8,886	69,83	6,38	26,833	149,38	02-05-2019	19:17:34
12	11153	33,74	8,884	69,89	6,39	26,831	148,39	02-05-2019	19:17:35
12	11154	33,73	8,882	69,92	6,39	26,820	147,42	02-05-2019	19:17:36
12	11155	33,72	8,881	69,97	6,40	26,809	146,53	02-05-2019	19:17:37
12	11156	33,70	8,880	70,03	6,40	26,790	145,66	02-05-2019	19:17:38
12	11157	33,72	8,878	70,15	6,42	26,796	144,75	02-05-2019	19:17:39
12	11158	33,73	8,878	70,31	6,43	26,800	143,85	02-05-2019	19:17:40
12	11159	33,72	8,877	70,53	6,45	26,790	142,97	02-05-2019	19:17:41
12	11160	33,72	8,876	70,77	6,47	26,786	142,04	02-05-2019	19:17:42
12	11161	33,70	8,877	71,01	6,50	26,765	140,95	02-05-2019	19:17:43
12	11162	33,70	8,879	71,25	6,52	26,758	139,85	02-05-2019	19:17:44
12	11163	33,70	8,878	71,49	6,54	26,755	138,84	02-05-2019	19:17:45
12	11164	33,68	8,878	71,70	6,56	26,734	137,89	02-05-2019	19:17:46
12	11165	33,69	8,874	71,89	6,58	26,742	136,92	02-05-2019	19:17:47
12	11166	33,67	8,872	72,03	6,59	26,724	136,02	02-05-2019	19:17:48
12	11167	33,66	8,871	72,14	6,60	26,713	135,14	02-05-2019	19:17:49
12	11168	33,69	8,870	72,25	6,61	26,726	134,23	02-05-2019	19:17:50
12	11169	33,68	8,870	72,39	6,62	26,714	133,33	02-05-2019	19:17:51
12	11170	33,67	8,869	72,55	6,64	26,703	132,51	02-05-2019	19:17:52
12	11171	33,67	8,870	72,71	6,65	26,699	131,62	02-05-2019	19:17:53
12	11172	33,67	8,868	72,84	6,67	26,697	130,76	02-05-2019	19:17:54
12	11173	33,66	8,867	72,94	6,67	26,686	129,90	02-05-2019	19:17:55
12	11174	33,64	8,865	73,02	6,68	26,668	129,03	02-05-2019	19:17:56
12	11175	33,63	8,864	73,07	6,69	26,657	128,15	02-05-2019	19:17:57
12	11176	33,62	8,862	73,10	6,69	26,647	127,28	02-05-2019	19:17:58
12	11177	33,63	8,859	73,10	6,69	26,646	126,44	02-05-2019	19:17:59
12	11178	33,62	8,857	73,08	6,69	26,636	125,62	02-05-2019	19:18:00
12	11179	33,61	8,855	73,05	6,69	26,626	124,80	02-05-2019	19:18:01
12	11180	33,59	8,855	73,00	6,69	26,607	123,99	02-05-2019	19:18:02
12	11181	33,60	8,854	72,95	6,68	26,612	123,16	02-05-2019	19:18:03
12	11182	33,59	8,852	72,91	6,68	26,602	122,38	02-05-2019	19:18:04
12	11183	33,59	8,852	72,86	6,67	26,599	121,56	02-05-2019	19:18:05
12	11184	33,59	8,851	72,83	6,67	26,588	120,73	02-05-2019	19:18:06
12	11185	33,60	8,848	72,81	6,67	26,596	119,92	02-05-2019	19:18:07
12	11186	33,58	8,846	72,82	6,67	26,578	119,11	02-05-2019	19:18:08
12	11187	33,57	8,846	72,82	6,67	26,566	118,28	02-05-2019	19:18:09
12	11188	33,57	8,844	72,84	6,67	26,564	117,52	02-05-2019	19:18:10
12	11189	33,56	8,841	72,89	6,68	26,556	116,70	02-05-2019	19:18:11
12	11190	33,57	8,839	72,95	6,68	26,554	115,92	02-05-2019	19:18:12
12	11191	33,57	8,835	73,03	6,69	26,554	115,14	02-05-2019	19:18:13
12	11192	33,55	8,829	73,09	6,70	26,532	114,37	02-05-2019	19:18:14
12	11193	33,52	8,826	73,15	6,71	26,507	113,62	02-05-2019	19:18:15
12	11194	33,52	8,825	73,20	6,71	26,505	112,87	02-05-2019	19:18:16
12	11195	33,50	8,819	73,25	6,72	26,490	112,12	02-05-2019	19:18:17
12	11196	33,51	8,818	73,26	6,72	26,488	111,35	02-05-2019	19:18:18
12	11197	33,51	8,817	73,27	6,72	26,486	110,58	02-05-2019	19:18:19
12	11198	33,50	8,816	73,27	6,72	26,475	109,82	02-05-2019	19:18:20
12	11199	33,51	8,815	73,26	6,72	26,481	109,03	02-05-2019	19:18:21
12	11200	33,49	8,814	73,27	6,72	26,463	108,32	02-05-2019	19:18:22
12	11201	33,48	8,813	73,28	6,72	26,452	107,57	02-05-2019	19:18:23
12	11202	33,48	8,810	73,31	6,72	26,452	106,82	02-05-2019	19:18:24
12	11203	33,47	8,807	73,34	6,73	26,435	106,09	02-05-2019	19:18:25
12	11204	33,46	8,807	73,37	6,73	26,423	105,35	02-05-2019	19:18:26
12	11205	33,44	8,808	73,41	6,74	26,411	104,56	02-05-2019	19:18:27
12	11206	33,45	8,804	73,45	6,74	26,412	103,86	02-05-2019	19:18:28
12	11207	33,44	8,802	73,49	6,74	26,402	103,15	02-05-2019	19:18:29
12	11208	33,44	8,799	73,56	6,75	26,402	102,45	02-05-2019	19:18:30
12	11209	33,42	8,798	73,62	6,76	26,383	101,73	02-05-2019	19:18:31
12	11210	33,42	8,796	73,71	6,77	26,374	101,02	02-05-2019	19:18:32
12	11211	33,43	8,795	73,79	6,77	26,380	100,32	02-05-2019	19:18:33
12	11212	33,41	8,791	73,85	6,78	26,364	99,61	02-05-2019	19:18:34
12	11213	33,40	8,790	73,92	6,79	26,354	98,91	02-05-2019	19:18:35
12	11214	33,40	8,788	73,98	6,79	26,353	98,21	02-05-2019	19:18:36
12	11215	33,40	8,786	74,04	6,80	26,344	97,55	02-05-2019	19:18:37
12	11216	33,40	8,785	74,09	6,80	26,342	96,89	02-05-2019	19:18:38
12	11217	33,39	8,785	74,14	6,81	26,331	96,17	02-05-2019	19:18:39
12	11218	33,39	8,786	74,19	6,81	26,327	95,46	02-05-2019	19:18:40
12	11219	33,39	8,785	74,24	6,82	26,324	94,72	02-05-2019	19:18:41
12	11220	33,37	8,783	74,29	6,82	26,307	94,02	02-05-2019	19:18:42
12	11221	33,38	8,781	74,34	6,83	26,314	93,34	02-05-2019	19:18:43
12	11222	33,36	8,781	74,39	6,83	26,295	92,61	02-05-2019	19:18:44
12	11223	33,35	8,779	74,44	6,84	26,285	91,92	02-05-2019	19:18:45
12	11224	33,34	8,778	74,51	6,85	26,275	91,27	02-05-2019	19:18:46
12	11225	33,33	8,778	74,55	6,85	26,264	90,55	02-05-2019	19:18:47
12	11226	33,32	8,776	74,61	6,86	26,254	89,81	02-05-2019	19:18:48
12	11227	33,32	8,774	74,68	6,86	26,245	89,08	02-05-2019	19:18:49
12	11228	33,33	8,773	74,74	6,87	26,251	88,34	02-05-2019	19:18:50
12	11229	33,31	8,773	74,81	6,88	26,231	87,58	02-05-2019	19:18:51
12	11230	33,30	8,773	74,87	6,88	26,220	86,83	02-05-2019	19:18:52
12	11231	33,29	8,774	74,95	6,89	26,208	86,07	02-05-2019	19:18:53
12	11232	33,26	8,769	75,03	6,90	26,184	85,35	02-05-2019	19:18:54
12	11233	33,25	8,766	75,12	6,91	26,176	84,60	02-05-2019	19:18:55
12	11234	33,24	8,767	75,21	6,92	26,163	83,83	02-05-2019	19:18:56
12	11235	33,24	8,767	75,30	6,93	26,160	83,10	02-05-2019	19:18:57
12	11236	33,23	8,764	75,40	6,94	26,152	82,38	02-05-2019	19:18:58
12	11237	33,20	8,754	75,48	6,95	26,125	81,63	02-05-2019	19:18:59
12	11238	33,22	8,752	75,57	6,95	26,132	80,90	02-05-2019	19:19:00
12	11239	33,23	8,751	75,64	6,96	26,138	80,16	02-05-2019	19:19:01
12	11240	33,19	8,744	75,72	6,97	26,108	79,45	02-05-2019	19:19:02
12	11241	33,20	8,741	75,77	6,97	26,107	78,72	02-05-2019	19:19:03
12	11242	33,18	8,739	75,82	6,98	26,090	77,99	02-05-2019	19:19:04
12	11243	33,17	8,737	75,86	6,98	26,080	77,29	02-05-2019	19:19:05
12	11244	33,15	8,735	75,88	6,99	26,063	76,53	02-05-2019	19:19:06
12	11245	33,16	8,735	75,91	6,99	26,068	75,79	02-05-2019	19:19:07
12	11246	33,16	8,733	75,95	6,99	26,066	75,08	02-05-2019	19:19:08
12	11247	33,15	8,734	75,97	7,00	26,054	74,30	02-05-2019	19:19:09
12	11248	33,14	8,732	76,00	7,00	26,044	73,49	02-05-2019	19:19:10
12	11249	33,13	8,733	76,02	7,00	26,031	72,61	02-05-2019	19:19:11
12	11250	33,12	8,731	76,06	7,01	26,021	71,76	02-05-2019	19:19:12
12	11251	33,11	8,730	76,09	7,01	26,011	70,95	02-05-2019	19:19:13
12	11252	33,12	8,730	76,13	7,01	26,007	70,12	02-05-2019	19:19:14
12	11253	33,10	8,729	76,16	7,02	25,988	69,17	02-05-2019	19:19:15
12	11254	33,10	8,728	76,20	7,02	25,984	68,02	02-05-2019	19:19:16
12	11255	33,09	8,724	76,24	7,03	25,973	66,73	02-05-2019	19:19:17
12	11256	33,04	8,722	76,28	7,03	25,929	65,46	02-05-2019	19:19:18
12	11257	32,97	8,730	76,34	7,04	25,868	64,27	02-05-2019	19:19:19
12	11258	32,94	8,742	76,42	7,05	25,835	63,07	02-05-2019	19:19:20
12	11259	32,85	8,744	76,50	7,06	25,763	61,83	02-05-2019	19:19:21
12	11260	32,81	8,739	76,57	7,07	25,721	60,68	02-05-2019	19:19:22
12	11261	32,78	8,734	76,68	7,08	25,697	59,63	02-05-2019	19:19:23
12	11262	32,70	8,720	76,83	7,10	25,631	58,58	02-05-2019	19:19:24
12	11263	32,66	8,709	77,00	7,12	25,595	57,56	02-05-2019	19:19:25
12	11264	32,66	8,707	77,15	7,13	25,593	56,57	02-05-2019	19:19:26
12	11265	32,64	8,706	77,30	7,15	25,573	55,57	02-05-2019	19:19:27
12	11266	32,61	8,705	77,43	7,16	25,545	54,62	02-05-2019	19:19:28
12	11267	32,55	8,704	77,54	7,17	25,493	53,61	02-05-2019	19:19:29
12	11268	32,53	8,703	77,64	7,18	25,473	52,64	02-05-2019	19:19:30
12	11269	32,51	8,717	77,73	7,19	25,449	51,75	02-05-2019	19:19:31
12	11270	32,49	8,734	77,82	7,20	25,431	50,88	02-05-2019	19:19:32
12	11271	32,46	8,736	77,91	7,21	25,401	50,04	02-05-2019	19:19:33
12	11272	32,39	8,740	78,00	7,22	25,345	49,18	02-05-2019	19:19:34
12	11273	32,38	8,744	78,10	7,23	25,329	48,30	02-05-2019	19:19:35
12	11274	32,31	8,734	78,22	7,24	25,269	47,44	02-05-2019	19:19:36
12	11275	32,28	8,727	78,35	7,26	25,247	46,56	02-05-2019	19:19:37
12	11276	32,24	8,729	78,51	7,27	25,208	45,65	02-05-2019	19:19:38
12	11277	32,16	8,748	78,64	7,29	25,139	44,76	02-05-2019	19:19:39
12	11278	32,07	8,780	78,78	7,30	25,059	43,93	02-05-2019	19:19:40
12	11279	31,97	8,789	78,91	7,31	24,975	43,13	02-05-2019	19:19:41
12	11280	31,89	8,781	79,03	7,33	24,913	42,32	02-05-2019	19:19:42
12	11281	31,81	8,793	79,16	7,34	24,842	41,47	02-05-2019	19:19:43
12	11282	31,64	8,822	79,35	7,36	24,700	40,62	02-05-2019	19:19:44
12	11283	31,55	8,828	79,56	7,39	24,626	39,80	02-05-2019	19:19:45
12	11284	31,48	8,838	79,77	7,41	24,566	39,02	02-05-2019	19:19:46
12	11285	31,43	8,849	79,99	7,43	24,520	38,18	02-05-2019	19:19:47
12	11286	31,34	8,862	80,22	7,45	24,449	37,36	02-05-2019	19:19:48
12	11287	31,12	8,892	80,47	7,48	24,267	36,54	02-05-2019	19:19:49
12	11288	31,04	8,914	80,73	7,50	24,196	35,74	02-05-2019	19:19:50
12	11289	30,92	8,943	81,02	7,53	24,096	34,91	02-05-2019	19:19:51
12	11290	30,78	8,970	81,29	7,56	23,981	34,06	02-05-2019	19:19:52
12	11291	30,74	8,991	81,58	7,58	23,936	33,25	02-05-2019	19:19:53
12	11292	30,67	9,003	81,88	7,61	23,882	32,46	02-05-2019	19:19:54
12	11293	30,60	9,020	82,19	7,64	23,817	31,68	02-05-2019	19:19:55
12	11294	30,50	9,039	82,50	7,67	23,733	30,87	02-05-2019	19:19:56
12	11295	30,45	9,056	82,85	7,70	23,692	30,06	02-05-2019	19:19:57
12	11296	30,36	9,075	83,18	7,74	23,609	29,28	02-05-2019	19:19:58
12	11297	30,29	9,089	83,52	7,77	23,554	28,46	02-05-2019	19:19:59
12	11298	30,27	9,099	83,84	7,80	23,526	27,68	02-05-2019	19:20:00
12	11299	30,15	9,098	84,14	7,83	23,435	26,90	02-05-2019	19:20:01
12	11300	30,10	9,100	84,40	7,86	23,391	26,13	02-05-2019	19:20:02
12	11301	30,11	9,102	84,62	7,88	23,394	25,38	02-05-2019	19:20:03
12	11302	30,00	9,106	84,82	7,90	23,307	24,65	02-05-2019	19:20:04
12	11303	29,78	9,115	85,00	7,93	23,129	23,90	02-05-2019	19:20:05
12	11304	29,63	9,118	85,18	7,95	23,003	23,17	02-05-2019	19:20:06
12	11305	28,91	9,111	85,36	8,01	22,440	22,40	02-05-2019	19:20:07
12	11306	28,52	9,063	85,56	8,05	22,139	21,64	02-05-2019	19:20:08
12	11307	28,19	8,977	85,69	8,10	21,892	20,85	02-05-2019	19:20:09
12	11308	28,08	8,911	85,83	8,13	21,811	20,11	02-05-2019	19:20:10
12	11309	28,00	8,859	85,94	8,15	21,752	19,35	02-05-2019	19:20:11
12	11310	27,82	8,781	86,07	8,19	21,624	18,51	02-05-2019	19:20:12
12	11311	27,60	8,679	86,24	8,24	21,457	17,68	02-05-2019	19:20:13
12	11312	27,61	8,633	86,35	8,26	21,472	16,90	02-05-2019	19:20:14
12	11313	27,13	8,477	86,55	8,33	21,111	16,08	02-05-2019	19:20:15
12	11314	26,86	8,367	86,43	8,36	20,915	15,25	02-05-2019	19:20:16
12	11315	26,43	8,225	86,51	8,42	20,588	14,47	02-05-2019	19:20:17
12	11316	26,31	8,123	86,43	8,43	20,505	13,80	02-05-2019	19:20:18
12	11317	26,12	8,044	86,12	8,43	20,365	13,18	02-05-2019	19:20:19
12	11318	26,12	8,013	85,78	8,40	20,370	13,09	02-05-2019	19:20:20
12	11319	25,94	7,945	85,01	8,35	20,237	12,42	02-05-2019	19:20:21
12	11320	25,76	7,885	84,17	8,29	20,097	11,52	02-05-2019	19:20:22
12	11321	25,71	7,854	83,42	8,22	20,059	10,62	02-05-2019	19:20:23
12	11322	25,66	7,829	82,74	8,17	20,016	9,86	02-05-2019	19:20:24
12	11323	25,63	7,810	82,37	8,13	19,993	9,05	02-05-2019	19:20:25
12	11324	25,47	7,779	82,24	8,14	19,865	8,20	02-05-2019	19:20:26
12	11325	25,46	7,767	81,97	8,11	19,853	7,30	02-05-2019	19:20:27
12	11326	25,41	7,753	81,37	8,06	19,818	6,40	02-05-2019	19:20:28
12	11327	25,32	7,713	80,53	7,99	19,744	5,46	02-05-2019	19:20:29
12	11328	25,10	7,649	79,67	7,92	19,575	5,16	02-05-2019	19:20:30
12	11329	24,41	7,477	78,82	7,91	19,055	4,72	02-05-2019	19:20:31
12	11330	23,72	7,163	77,88	7,91	18,548	4,08	02-05-2019	19:20:32
12	11331	22,99	6,937	76,57	7,85	17,999	3,12	02-05-2019	19:20:33
12	11332	23,01	6,872	75,13	7,72	18,012	2,30	02-05-2019	19:20:34
12	11333	22,88	6,793	74,16	7,64	17,918	1,45	02-05-2019	19:20:35
12	11334	22,69	6,599	73,85	7,65	17,788	0,54	02-05-2019	19:20:36
12	11335	0,19	6,298	74,50	9,00	0,088	0,00	02-05-2019	19:20:37
12	11336	0,12	6,224	77,72	9,41	0,030	0,00	02-05-2019	19:20:38
12	11337	0,10	6,203	81,33	9,86	0,012	0,00	02-05-2019	19:20:39
12	11338	0,09	6,189	81,33	9,86	0,007	0,00	02-05-2019	19:20:40
12	11339	0,08	6,139	82,42	10,01	0,003	0,00	02-05-2019	19:20:41
12	11340	0,05	6,079	83,55	10,16	-0,019	0,00	02-05-2019	19:20:42
12	11341	0,04	6,052	84,85	10,33	-0,024	0,00	02-05-2019	19:20:43
12	11342	0,06	6,031	86,11	10,48	-0,011	0,00	02-05-2019	19:20:44
12	11343	0,03	5,994	87,44	10,66	-0,033	0,00	02-05-2019	19:20:45
12	11344	0,04	5,916	88,63	10,82	-0,025	0,00	02-05-2019	19:20:46
12	11345	0,03	5,885	89,59	10,95	-0,030	0,01	02-05-2019	19:20:47
12	11346	0,00	5,749	90,38	11,09	-0,050	0,00	02-05-2019	19:20:48
12	11347	0,01	5,636	91,23	11,23	-0,040	0,00	02-05-2019	19:20:49
12	11348	0,01	5,536	92,01	11,35	-0,038	0,00	02-05-2019	19:20:50
12	11349	0,02	5,413	92,69	11,47	-0,023	0,00	02-05-2019	19:20:51
12	11350	0,04	5,315	93,29	11,57	-0,009	0,01	02-05-2019	19:20:52
12	11351	0,03	5,199	93,86	11,68	-0,013	0,00	02-05-2019	19:20:53
12	11352	0,04	5,054	94,32	11,78	-0,004	0,00	02-05-2019	19:20:54
12	11353	0,02	4,858	94,75	11,90	-0,013	0,00	02-05-2019	19:20:55
12	11354	0,00	4,650	95,09	12,01	-0,029	0,00	02-05-2019	19:20:56
12	11355	0,03	4,586	95,39	12,06	-0,004	0,00	02-05-2019	19:20:57
12	11356	0,02	4,502	95,66	12,12	-0,009	0,00	02-05-2019	19:20:58
12	11357	0,01	4,473	95,90	12,16	-0,015	0,00	02-05-2019	19:20:59
12	11358	0,03	4,435	96,08	12,20	-0,003	0,00	02-05-2019	19:21:00
12	11359	0,00	4,359	96,28	12,25	-0,026	0,00	02-05-2019	19:21:01
12	11360	0,01	4,316	96,38	12,28	-0,014	0,00	02-05-2019	19:21:02
12	11361	0,01	4,272	96,53	12,31	-0,020	0,00	02-05-2019	19:21:03
12	11362	0,01	4,183	96,61	12,35	-0,013	0,00	02-05-2019	19:21:04
12	11363	0,01	4,006	96,61	12,41	-0,013	0,00	02-05-2019	19:21:05
12	11364	0,01	3,870	96,65	12,46	-0,013	0,00	02-05-2019	19:21:06
12	11365	0,01	3,768	96,71	12,50	-0,019	0,00	02-05-2019	19:21:07
12	11366	0,01	3,720	96,78	12,52	-0,014	0,00	02-05-2019	19:21:08
12	11367	0,01	3,653	96,76	12,54	-0,020	0,00	02-05-2019	19:21:09
12	11368	0,01	3,540	96,79	12,59	-0,015	0,00	02-05-2019	19:21:10
12	11369	0,01	3,423	96,83	12,63	-0,016	0,00	02-05-2019	19:21:11
12	11370	0,01	3,326	96,84	12,66	-0,017	0,00	02-05-2019	19:21:12
12	11371	0,01	3,255	96,87	12,69	-0,017	0,00	02-05-2019	19:21:13
12	11372	0,02	3,189	96,89	12,72	-0,012	0,00	02-05-2019	19:21:14
12	11373	0,01	3,151	96,86	12,73	-0,019	0,00	02-05-2019	19:21:15
12	11374	0,00	3,153	96,85	12,73	-0,031	0,00	02-05-2019	19:21:16
12	11375	0,01	3,187	96,92	12,72	-0,024	0,00	02-05-2019	19:21:17
12	11376	0,01	3,216	96,92	12,71	-0,024	0,00	02-05-2019	19:21:18
12	11377	0,01	3,234	96,93	12,71	-0,024	0,00	02-05-2019	19:21:19
12	11378	0,01	3,251	96,94	12,70	-0,023	0,00	02-05-2019	19:21:20
12	11379	0,01	3,226	96,96	12,71	-0,024	0,00	02-05-2019	19:21:21
12	11380	0,01	3,182	96,98	12,73	-0,024	0,00	02-05-2019	19:21:22
12	11381	0,01	3,168	96,98	12,74	-0,025	0,00	02-05-2019	19:21:23
12	11382	0,01	3,177	96,98	12,73	-0,024	0,00	02-05-2019	19:21:24
12	11383	0,01	3,182	97,00	12,73	-0,024	0,00	02-05-2019	19:21:25
12	11384	0,01	3,202	97,03	12,73	-0,024	0,00	02-05-2019	19:21:26
12	11385	0,01	3,221	97,06	12,73	-0,018	0,00	02-05-2019	19:21:27
12	11386	0,01	3,224	97,09	12,73	-0,024	0,00	02-05-2019	19:21:28
12	11387	0,01	3,217	97,09	12,73	-0,024	0,00	02-05-2019	19:21:29
12	11388	0,01	3,194	97,09	12,74	-0,024	0,00	02-05-2019	19:21:30
12	11389	0,01	3,172	97,11	12,75	-0,024	0,00	02-05-2019	19:21:31
12	11390	0,01	3,203	97,14	12,75	-0,024	0,00	02-05-2019	19:21:32
12	11391	0,01	3,185	97,13	12,75	-0,024	0,00	02-05-2019	19:21:33
12	11392	0,00	3,185	97,14	12,75	-0,030	0,00	02-05-2019	19:21:34
12	11393	0,00	3,196	97,14	12,75	-0,030	0,00	02-05-2019	19:21:35
12	11394	0,01	3,245	97,14	12,73	-0,024	0,00	02-05-2019	19:21:36
12	11395	0,00	3,266	97,15	12,73	-0,029	0,00	02-05-2019	19:21:37
12	11396	0,00	3,251	97,16	12,73	-0,029	0,00	02-05-2019	19:21:38
12	11397	0,01	3,239	97,15	12,73	-0,024	0,00	02-05-2019	19:21:39
12	11398	0,01	3,276	97,17	12,72	-0,023	0,00	02-05-2019	19:21:40
12	11399	0,01	3,287	97,19	12,72	-0,023	0,00	02-05-2019	19:21:41
12	11400	0,01	3,256	97,20	12,74	-0,023	0,00	02-05-2019	19:21:42
12	11401	0,01	3,233	97,20	12,74	-0,018	0,00	02-05-2019	19:21:43
12	11402	0,01	3,226	97,20	12,75	-0,024	0,00	02-05-2019	19:21:44
12	11403	0,00	3,258	97,20	12,74	-0,029	0,00	02-05-2019	19:21:45
12	11404	0,00	3,310	97,19	12,72	-0,029	0,00	02-05-2019	19:21:46
12	11405	0,01	3,356	97,21	12,70	-0,022	0,00	02-05-2019	19:21:47
12	11406	0,01	3,357	97,18	12,70	-0,022	0,00	02-05-2019	19:21:48
12	11407	0,01	3,342	97,17	12,70	-0,022	0,00	02-05-2019	19:21:49
12	11408	0,01	3,362	97,13	12,69	-0,016	0,00	02-05-2019	19:21:50
12	11409	0,00	3,354	97,09	12,69	-0,028	0,00	02-05-2019	19:21:51
12	11410	0,01	3,325	97,03	12,69	-0,023	0,00	02-05-2019	19:21:52
12	11411	0,01	3,315	96,96	12,68	-0,023	0,00	02-05-2019	19:21:53
12	11412	0,01	3,292	96,86	12,68	-0,023	0,00	02-05-2019	19:21:54
12	11413	0,01	3,258	96,74	12,67	-0,023	0,00	02-05-2019	19:21:55
